0.0165
+0.0015
+(10.00%)
As of 12:00:46 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,000 |
Jan 21, 2025 | 0.0176 | 0.0176 | 0.0150 | 0.0150 | 0.0150 | 265,811 |
Jan 17, 2025 | 0.0176 | 0.0176 | 0.0155 | 0.0155 | 0.0155 | 48,393 |
Jan 16, 2025 | 0.0176 | 0.0176 | 0.0154 | 0.0176 | 0.0176 | 154,650 |
Jan 15, 2025 | 0.0146 | 0.0178 | 0.0146 | 0.0177 | 0.0177 | 399,862 |
Jan 14, 2025 | 0.0153 | 0.0178 | 0.0150 | 0.0177 | 0.0177 | 334,741 |
Jan 13, 2025 | 0.0161 | 0.0190 | 0.0153 | 0.0153 | 0.0153 | 781,837 |
Jan 10, 2025 | 0.0182 | 0.0183 | 0.0163 | 0.0163 | 0.0163 | 131,846 |
Jan 8, 2025 | 0.0184 | 0.0220 | 0.0168 | 0.0168 | 0.0168 | 278,228 |
Jan 7, 2025 | 0.0210 | 0.0210 | 0.0178 | 0.0200 | 0.0200 | 216,532 |
Jan 6, 2025 | 0.0220 | 0.0220 | 0.0170 | 0.0197 | 0.0197 | 1,222,954 |
Jan 3, 2025 | 0.0153 | 0.0225 | 0.0153 | 0.0225 | 0.0225 | 259,774 |
Jan 2, 2025 | 0.0170 | 0.0175 | 0.0141 | 0.0175 | 0.0175 | 409,568 |
Dec 31, 2024 | 0.0170 | 0.0175 | 0.0135 | 0.0160 | 0.0160 | 367,106 |
Dec 30, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 578,322 |
Dec 27, 2024 | 0.0168 | 0.0168 | 0.0130 | 0.0149 | 0.0149 | 730,005 |
Dec 26, 2024 | 0.0167 | 0.0168 | 0.0145 | 0.0154 | 0.0154 | 138,924 |
Dec 24, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 10,000 |
Dec 23, 2024 | 0.0170 | 0.0170 | 0.0144 | 0.0160 | 0.0160 | 107,710 |
Dec 20, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 337,270 |
Dec 19, 2024 | 0.0135 | 0.0169 | 0.0132 | 0.0145 | 0.0145 | 1,657,639 |
Dec 18, 2024 | 0.0130 | 0.0134 | 0.0118 | 0.0130 | 0.0130 | 649,611 |
Dec 17, 2024 | 0.0130 | 0.0135 | 0.0115 | 0.0130 | 0.0130 | 791,323 |
Dec 16, 2024 | 0.0147 | 0.0156 | 0.0122 | 0.0135 | 0.0135 | 869,317 |
Dec 13, 2024 | 0.0145 | 0.0170 | 0.0145 | 0.0160 | 0.0160 | 228,784 |
Dec 12, 2024 | 0.0159 | 0.0175 | 0.0142 | 0.0164 | 0.0164 | 570,611 |
Dec 11, 2024 | 0.0172 | 0.0176 | 0.0138 | 0.0158 | 0.0158 | 814,028 |
Dec 10, 2024 | 0.0175 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 2,276,078 |
Dec 9, 2024 | 0.0180 | 0.0199 | 0.0180 | 0.0180 | 0.0180 | 112,793 |
Dec 6, 2024 | 0.0192 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 286,553 |
Dec 5, 2024 | 0.0193 | 0.0210 | 0.0179 | 0.0190 | 0.0190 | 511,110 |
Dec 4, 2024 | 0.0200 | 0.0229 | 0.0191 | 0.0191 | 0.0191 | 486,652 |
Dec 3, 2024 | 0.0197 | 0.0230 | 0.0190 | 0.0200 | 0.0200 | 630,526 |
Dec 2, 2024 | 0.0205 | 0.0245 | 0.0182 | 0.0230 | 0.0230 | 366,996 |
Nov 29, 2024 | 0.0180 | 0.0204 | 0.0175 | 0.0204 | 0.0204 | 317,979 |
Nov 27, 2024 | 0.0205 | 0.0205 | 0.0174 | 0.0200 | 0.0200 | 182,720 |
Nov 26, 2024 | 0.0190 | 0.0205 | 0.0171 | 0.0205 | 0.0205 | 614,164 |
Nov 25, 2024 | 0.0205 | 0.0205 | 0.0180 | 0.0180 | 0.0180 | 361,112 |
Nov 22, 2024 | 0.0190 | 0.0209 | 0.0180 | 0.0200 | 0.0200 | 379,247 |
Nov 21, 2024 | 0.0206 | 0.0206 | 0.0165 | 0.0200 | 0.0200 | 114,947 |
Nov 20, 2024 | 0.0190 | 0.0209 | 0.0171 | 0.0181 | 0.0181 | 526,159 |
Nov 19, 2024 | 0.0179 | 0.0190 | 0.0179 | 0.0181 | 0.0181 | 287,631 |
Nov 18, 2024 | 0.0230 | 0.0258 | 0.0160 | 0.0179 | 0.0179 | 2,123,320 |
Nov 15, 2024 | 0.0174 | 0.0199 | 0.0174 | 0.0189 | 0.0189 | 414,092 |
Nov 14, 2024 | 0.0200 | 0.0285 | 0.0173 | 0.0200 | 0.0200 | 751,023 |
Nov 13, 2024 | 0.0190 | 0.0190 | 0.0165 | 0.0189 | 0.0189 | 1,019,691 |
Nov 12, 2024 | 0.0201 | 0.0210 | 0.0171 | 0.0175 | 0.0175 | 611,448 |
Nov 11, 2024 | 0.0220 | 0.0220 | 0.0130 | 0.0201 | 0.0201 | 834,585 |
Nov 8, 2024 | 0.0235 | 0.0235 | 0.0191 | 0.0220 | 0.0220 | 1,232,864 |
Nov 7, 2024 | 0.0275 | 0.0275 | 0.0187 | 0.0235 | 0.0235 | 1,561,437 |
Nov 6, 2024 | 0.0285 | 0.0285 | 0.0221 | 0.0237 | 0.0237 | 1,276,642 |
Nov 5, 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0251 | 0.0251 | 1,278,719 |
Nov 4, 2024 | 0.0229 | 0.0229 | 0.0186 | 0.0210 | 0.0210 | 935,058 |
Nov 1, 2024 | 0.0227 | 0.0238 | 0.0175 | 0.0230 | 0.0230 | 2,029,148 |
Oct 31, 2024 | 0.0235 | 0.0239 | 0.0215 | 0.0215 | 0.0215 | 943,372 |
Oct 30, 2024 | 0.0225 | 0.0239 | 0.0205 | 0.0235 | 0.0235 | 476,105 |
Oct 29, 2024 | 0.0220 | 0.0241 | 0.0215 | 0.0230 | 0.0230 | 487,817 |
Oct 28, 2024 | 0.0245 | 0.0245 | 0.0220 | 0.0220 | 0.0220 | 689,306 |
Oct 25, 2024 | 0.0249 | 0.0249 | 0.0205 | 0.0241 | 0.0241 | 328,779 |
Oct 24, 2024 | 0.0260 | 0.0265 | 0.0212 | 0.0255 | 0.0255 | 1,439,764 |
Oct 23, 2024 | 0.0300 | 0.0320 | 0.0250 | 0.0260 | 0.0260 | 1,217,968 |
Oct 22, 2024 | 0.0278 | 0.0300 | 0.0256 | 0.0300 | 0.0300 | 677,686 |
Oct 21, 2024 | 0.0331 | 0.0331 | 0.0250 | 0.0278 | 0.0278 | 1,443,127 |
Oct 18, 2024 | 0.0250 | 0.0308 | 0.0250 | 0.0300 | 0.0300 | 2,417,520 |
Oct 17, 2024 | 0.0220 | 0.0310 | 0.0220 | 0.0250 | 0.0250 | 1,877,828 |
Oct 16, 2024 | 0.0211 | 0.0250 | 0.0202 | 0.0240 | 0.0240 | 737,998 |
Oct 15, 2024 | 0.0262 | 0.0262 | 0.0206 | 0.0215 | 0.0215 | 1,175,860 |
Oct 14, 2024 | 0.0300 | 0.0310 | 0.0230 | 0.0261 | 0.0261 | 433,415 |
Oct 11, 2024 | 0.0204 | 0.0300 | 0.0192 | 0.0290 | 0.0290 | 1,802,159 |
Oct 10, 2024 | 0.0275 | 0.0287 | 0.0220 | 0.0258 | 0.0258 | 1,671,995 |
Oct 9, 2024 | 0.0180 | 0.0260 | 0.0180 | 0.0259 | 0.0259 | 1,612,022 |
Oct 8, 2024 | 0.0280 | 0.0280 | 0.0181 | 0.0196 | 0.0196 | 1,997,525 |
Oct 7, 2024 | 0.0192 | 0.0280 | 0.0141 | 0.0260 | 0.0260 | 7,538,823 |
Oct 4, 2024 | 0.0120 | 0.0180 | 0.0113 | 0.0180 | 0.0180 | 3,457,102 |
Oct 3, 2024 | 0.0120 | 0.0120 | 0.0109 | 0.0119 | 0.0119 | 751,713 |
Oct 2, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0102 | 0.0102 | 792,369 |
Oct 1, 2024 | 0.0122 | 0.0135 | 0.0102 | 0.0102 | 0.0102 | 436,497 |
Sep 30, 2024 | 0.0110 | 0.0137 | 0.0110 | 0.0123 | 0.0123 | 206,382 |
Sep 27, 2024 | 0.0102 | 0.0126 | 0.0094 | 0.0126 | 0.0126 | 1,516,459 |
Sep 26, 2024 | 0.0117 | 0.0117 | 0.0101 | 0.0102 | 0.0102 | 850,879 |
Sep 25, 2024 | 0.0072 | 0.0118 | 0.0072 | 0.0108 | 0.0108 | 627,111 |
Sep 24, 2024 | 0.0096 | 0.0115 | 0.0096 | 0.0101 | 0.0101 | 407,901 |
Sep 23, 2024 | 0.0101 | 0.0121 | 0.0100 | 0.0103 | 0.0103 | 1,368,326 |
Sep 20, 2024 | 0.0100 | 0.0123 | 0.0100 | 0.0100 | 0.0100 | 603,463 |
Sep 19, 2024 | 0.0102 | 0.0120 | 0.0100 | 0.0116 | 0.0116 | 418,000 |
Sep 18, 2024 | 0.0101 | 0.0130 | 0.0100 | 0.0103 | 0.0103 | 1,333,838 |
Sep 17, 2024 | 0.0110 | 0.0130 | 0.0092 | 0.0130 | 0.0130 | 1,091,234 |
Sep 16, 2024 | 0.0139 | 0.0144 | 0.0092 | 0.0120 | 0.0120 | 446,280 |
Sep 13, 2024 | 0.0129 | 0.0149 | 0.0120 | 0.0121 | 0.0121 | 1,716,402 |
Sep 12, 2024 | 0.0070 | 0.0143 | 0.0070 | 0.0121 | 0.0121 | 2,694,968 |
Sep 11, 2024 | 0.0075 | 0.0088 | 0.0069 | 0.0075 | 0.0075 | 1,052,834 |
Sep 10, 2024 | 0.0075 | 0.0088 | 0.0070 | 0.0076 | 0.0076 | 890,810 |
Sep 9, 2024 | 0.0099 | 0.0099 | 0.0070 | 0.0084 | 0.0084 | 647,733 |
Sep 6, 2024 | 0.0090 | 0.0099 | 0.0083 | 0.0099 | 0.0099 | 470,205 |
Sep 5, 2024 | 0.0093 | 0.0099 | 0.0085 | 0.0093 | 0.0093 | 224,900 |
Sep 4, 2024 | 0.0084 | 0.0120 | 0.0084 | 0.0093 | 0.0093 | 455,902 |
Sep 3, 2024 | 0.0101 | 0.0119 | 0.0090 | 0.0110 | 0.0110 | 696,399 |
Aug 30, 2024 | 0.0111 | 0.0129 | 0.0100 | 0.0119 | 0.0119 | 291,775 |
Aug 29, 2024 | 0.0144 | 0.0144 | 0.0095 | 0.0111 | 0.0111 | 983,522 |
Aug 28, 2024 | 0.0109 | 0.0150 | 0.0091 | 0.0150 | 0.0150 | 1,928,205 |
Aug 27, 2024 | 0.0120 | 0.0130 | 0.0095 | 0.0100 | 0.0100 | 3,964,235 |
Aug 26, 2024 | 0.0063 | 0.0110 | 0.0055 | 0.0100 | 0.0100 | 4,202,567 |
Aug 23, 2024 | 0.0047 | 0.0057 | 0.0047 | 0.0055 | 0.0055 | 20,740 |
Aug 22, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Aug 21, 2024 | 0.0046 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | 4,770 |
Aug 20, 2024 | 0.0047 | 0.0055 | 0.0047 | 0.0050 | 0.0050 | 347,550 |
Aug 19, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 0.0050 | 10,200 |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 0.0049 | 75,000 |
Aug 15, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 30,001 |
Aug 14, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 |
Aug 13, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Aug 12, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 111,900 |
Aug 9, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Aug 8, 2024 | 0.0047 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | 11,000 |
Aug 7, 2024 | 0.0051 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | 99,119 |
Aug 6, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Aug 5, 2024 | 0.0060 | 0.0060 | 0.0047 | 0.0056 | 0.0056 | 60,100 |
Aug 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 |
Aug 1, 2024 | 0.0056 | 0.0056 | 0.0046 | 0.0046 | 0.0046 | 275,000 |
Jul 31, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 |
Jul 30, 2024 | 0.0057 | 0.0058 | 0.0046 | 0.0046 | 0.0046 | 85,000 |
Jul 29, 2024 | 0.0045 | 0.0057 | 0.0045 | 0.0057 | 0.0057 | 79,200 |
Jul 26, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Jul 25, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100 |
Jul 24, 2024 | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | 2,200 |
Jul 23, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 35,000 |
Jul 22, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,000 |
Jul 19, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Jul 18, 2024 | 0.0050 | 0.0068 | 0.0050 | 0.0058 | 0.0058 | 90,200 |
Jul 17, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Jul 16, 2024 | 0.0054 | 0.0068 | 0.0050 | 0.0068 | 0.0068 | 31,200 |
Jul 15, 2024 | 0.0050 | 0.0068 | 0.0050 | 0.0068 | 0.0068 | 400 |
Jul 12, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jul 11, 2024 | 0.0048 | 0.0069 | 0.0048 | 0.0069 | 0.0069 | 301,457 |
Jul 10, 2024 | 0.0068 | 0.0069 | 0.0048 | 0.0068 | 0.0068 | 162,366 |
Jul 9, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Jul 8, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Jul 5, 2024 | 0.0012 | 0.0069 | 0.0012 | 0.0068 | 0.0068 | 135,920 |
Jul 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 2, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 0.0070 | 73,337 |
Jul 1, 2024 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 0.0060 | 525,833 |
Jun 28, 2024 | 0.0056 | 0.0056 | 0.0045 | 0.0045 | 0.0045 | 83,529 |
Jun 27, 2024 | 0.0058 | 0.0059 | 0.0045 | 0.0045 | 0.0045 | 549,898 |
Jun 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200,000 |
Jun 25, 2024 | 0.0041 | 0.0057 | 0.0040 | 0.0045 | 0.0045 | 286,650 |
Jun 24, 2024 | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | 103,000 |
Jun 21, 2024 | 0.0041 | 0.0048 | 0.0040 | 0.0040 | 0.0040 | 13,500 |
Jun 20, 2024 | 0.0040 | 0.0048 | 0.0040 | 0.0048 | 0.0048 | 4,685 |
Jun 18, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 0.0040 | 170,000 |
Jun 17, 2024 | 0.0043 | 0.0070 | 0.0043 | 0.0043 | 0.0043 | 190,155 |
Jun 14, 2024 | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | 126,675 |
Jun 13, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 557,361 |
Jun 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 56,250 |
Jun 11, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 221,100 |
Jun 10, 2024 | 0.0046 | 0.0046 | 0.0040 | 0.0045 | 0.0045 | 399,900 |
Jun 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 167,345 |
Jun 6, 2024 | 0.0046 | 0.0067 | 0.0046 | 0.0067 | 0.0067 | 3,700 |
Jun 5, 2024 | 0.0050 | 0.0067 | 0.0050 | 0.0067 | 0.0067 | 192,518 |
Jun 4, 2024 | 0.0048 | 0.0064 | 0.0048 | 0.0064 | 0.0064 | 14,818 |
Jun 3, 2024 | 0.0050 | 0.0066 | 0.0045 | 0.0048 | 0.0048 | 151,019 |
May 31, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 238,706 |
May 30, 2024 | 0.0051 | 0.0064 | 0.0050 | 0.0050 | 0.0050 | 465,570 |
May 29, 2024 | 0.0045 | 0.0052 | 0.0040 | 0.0052 | 0.0052 | 123,083 |
May 28, 2024 | 0.0040 | 0.0059 | 0.0040 | 0.0046 | 0.0046 | 195,205 |
May 24, 2024 | 0.0064 | 0.0064 | 0.0050 | 0.0058 | 0.0058 | 55,000 |
May 23, 2024 | 0.0042 | 0.0064 | 0.0042 | 0.0060 | 0.0060 | 289,000 |
May 22, 2024 | 0.0037 | 0.0065 | 0.0037 | 0.0065 | 0.0065 | 285 |
May 21, 2024 | 0.0044 | 0.0064 | 0.0044 | 0.0064 | 0.0064 | 400 |
May 20, 2024 | 0.0037 | 0.0064 | 0.0037 | 0.0064 | 0.0064 | 106,000 |
May 17, 2024 | 0.0065 | 0.0065 | 0.0040 | 0.0065 | 0.0065 | 505,300 |
May 16, 2024 | 0.0045 | 0.0064 | 0.0040 | 0.0064 | 0.0064 | 20,700 |
May 15, 2024 | 0.0043 | 0.0069 | 0.0034 | 0.0069 | 0.0069 | 376,450 |
May 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 13, 2024 | 0.0061 | 0.0061 | 0.0050 | 0.0050 | 0.0050 | 70,000 |
May 10, 2024 | 0.0059 | 0.0060 | 0.0051 | 0.0060 | 0.0060 | 599,900 |
May 9, 2024 | 0.0058 | 0.0059 | 0.0042 | 0.0055 | 0.0055 | 457,902 |
May 8, 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 70,000 |
May 7, 2024 | 0.0045 | 0.0064 | 0.0041 | 0.0052 | 0.0052 | 43,200 |
May 6, 2024 | 0.0042 | 0.0069 | 0.0042 | 0.0065 | 0.0065 | 322,947 |
May 3, 2024 | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 0.0042 | 335,909 |
May 2, 2024 | 0.0061 | 0.0061 | 0.0051 | 0.0051 | 0.0051 | 75,854 |
May 1, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Apr 30, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Apr 29, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 |
Apr 26, 2024 | 0.0055 | 0.0069 | 0.0055 | 0.0069 | 0.0069 | 400 |
Apr 25, 2024 | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 0.0069 | 134,875 |
Apr 24, 2024 | 0.0033 | 0.0058 | 0.0033 | 0.0058 | 0.0058 | 222,500 |
Apr 23, 2024 | 0.0061 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | 180,000 |
Apr 22, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 96,224 |
Apr 19, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 10,000 |
Apr 18, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 125 |
Apr 17, 2024 | 0.0065 | 0.0065 | 0.0052 | 0.0065 | 0.0065 | 22,720 |
Apr 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
Apr 15, 2024 | 0.0055 | 0.0060 | 0.0052 | 0.0060 | 0.0060 | 337,270 |
Apr 12, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 41,730 |
Apr 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 141,350 |
Apr 10, 2024 | 0.0065 | 0.0069 | 0.0059 | 0.0059 | 0.0059 | 298,100 |
Apr 9, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 310,000 |
Apr 8, 2024 | 0.0058 | 0.0064 | 0.0058 | 0.0064 | 0.0064 | 2,000 |
Apr 5, 2024 | 0.0074 | 0.0074 | 0.0056 | 0.0068 | 0.0068 | 169,600 |
Apr 4, 2024 | 0.0065 | 0.0075 | 0.0056 | 0.0056 | 0.0056 | 131,360 |
Apr 3, 2024 | 0.0075 | 0.0075 | 0.0060 | 0.0065 | 0.0065 | 1,296,778 |
Apr 2, 2024 | 0.0075 | 0.0077 | 0.0068 | 0.0068 | 0.0068 | 312,050 |
Apr 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 185,000 |
Mar 28, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1,000 |
Mar 27, 2024 | 0.0080 | 0.0085 | 0.0060 | 0.0080 | 0.0080 | 295,971 |
Mar 26, 2024 | 0.0078 | 0.0099 | 0.0071 | 0.0090 | 0.0090 | 231,000 |
Mar 25, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 96,500 |
Mar 22, 2024 | 0.0086 | 0.0086 | 0.0077 | 0.0077 | 0.0077 | 43,270 |
Mar 21, 2024 | 0.0069 | 0.0089 | 0.0069 | 0.0069 | 0.0069 | 478,200 |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0069 | 0.0069 | 2,698,619 |
Mar 19, 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 0.0100 | 145,000 |
Mar 18, 2024 | 0.0085 | 0.0110 | 0.0085 | 0.0110 | 0.0110 | 15,874 |
Mar 15, 2024 | 0.0115 | 0.0115 | 0.0075 | 0.0114 | 0.0114 | 669,640 |
Mar 14, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
Mar 13, 2024 | 0.0108 | 0.0117 | 0.0091 | 0.0117 | 0.0117 | 52,500 |
Mar 12, 2024 | 0.0085 | 0.0110 | 0.0082 | 0.0082 | 0.0082 | 455,047 |
Mar 11, 2024 | 0.0081 | 0.0093 | 0.0080 | 0.0090 | 0.0090 | 292,647 |
Mar 8, 2024 | 0.0075 | 0.0085 | 0.0060 | 0.0068 | 0.0068 | 414,307 |
Mar 7, 2024 | 0.0080 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | 61,000 |
Mar 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Mar 5, 2024 | 0.0085 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 28,750 |
Mar 4, 2024 | 0.0094 | 0.0094 | 0.0080 | 0.0093 | 0.0093 | 110,500 |
Mar 1, 2024 | 0.0080 | 0.0094 | 0.0076 | 0.0094 | 0.0094 | 148,547 |
Feb 29, 2024 | 0.0075 | 0.0079 | 0.0067 | 0.0079 | 0.0079 | 448,320 |
Feb 28, 2024 | 0.0080 | 0.0080 | 0.0068 | 0.0070 | 0.0070 | 35,700 |
Feb 27, 2024 | 0.0075 | 0.0085 | 0.0072 | 0.0084 | 0.0084 | 67,136 |
Feb 26, 2024 | 0.0080 | 0.0085 | 0.0067 | 0.0085 | 0.0085 | 250,000 |
Feb 23, 2024 | 0.0090 | 0.0090 | 0.0072 | 0.0075 | 0.0075 | 1,050,411 |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 0.0085 | 230,544 |
Feb 21, 2024 | 0.0096 | 0.0105 | 0.0093 | 0.0093 | 0.0093 | 229,400 |
Feb 20, 2024 | 0.0100 | 0.0112 | 0.0083 | 0.0087 | 0.0087 | 356,291 |
Feb 16, 2024 | 0.0099 | 0.0117 | 0.0081 | 0.0117 | 0.0117 | 1,003,730 |
Feb 15, 2024 | 0.0095 | 0.0115 | 0.0093 | 0.0111 | 0.0111 | 586,632 |
Feb 14, 2024 | 0.0115 | 0.0115 | 0.0093 | 0.0094 | 0.0094 | 343,850 |
Feb 13, 2024 | 0.0111 | 0.0111 | 0.0094 | 0.0094 | 0.0094 | 20,020 |
Feb 12, 2024 | 0.0101 | 0.0101 | 0.0094 | 0.0094 | 0.0094 | 636,386 |
Feb 9, 2024 | 0.0102 | 0.0118 | 0.0091 | 0.0118 | 0.0118 | 524,286 |
Feb 8, 2024 | 0.0093 | 0.0111 | 0.0093 | 0.0111 | 0.0111 | 1,002,497 |
Feb 7, 2024 | 0.0100 | 0.0104 | 0.0090 | 0.0104 | 0.0104 | 859,239 |
Feb 6, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0100 | 0.0100 | 42,992 |
Feb 5, 2024 | 0.0108 | 0.0115 | 0.0094 | 0.0099 | 0.0099 | 190,551 |
Feb 2, 2024 | 0.0104 | 0.0114 | 0.0091 | 0.0114 | 0.0114 | 365,400 |
Feb 1, 2024 | 0.0117 | 0.0117 | 0.0104 | 0.0110 | 0.0110 | 254,725 |
Jan 31, 2024 | 0.0103 | 0.0117 | 0.0103 | 0.0117 | 0.0117 | 166,250 |
Jan 30, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 0.0111 | 283,902 |
Jan 29, 2024 | 0.0110 | 0.0143 | 0.0103 | 0.0111 | 0.0111 | 1,392,038 |
Jan 26, 2024 | 0.0125 | 0.0125 | 0.0100 | 0.0124 | 0.0124 | 929,994 |
Jan 25, 2024 | 0.0117 | 0.0125 | 0.0116 | 0.0125 | 0.0125 | 583,195 |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0114 | 0.0121 | 0.0121 | 955,786 |
Jan 23, 2024 | 0.0150 | 0.0165 | 0.0150 | 0.0150 | 0.0150 | 679,106 |
Jan 22, 2024 | 0.0120 | 0.0173 | 0.0120 | 0.0173 | 0.0173 | 1,428,933 |
Related Tickers
AZRH Azure Holding Group Corp.
0.0949
+3.15%
LVCA Victoria Lake Inc.
0.0002
0.00%
SGTB Kuboo, Inc.
0.0002
0.00%
HENI HINTO Energy, Inc.
0.0137
0.00%
ASKH Astika Holdings, Inc.
0.0005
0.00%
MAQCW Maquia Capital Acquisition Corporation
0.0210
-27.59%
SFLM SFLMaven Corp.
0.0002
0.00%
NGRC National Graphite Corp.
0.0320
0.00%
MAQC Maquia Capital Acquisition Corporation
11.32
+0.18%
CAFS Café Serendipity Holdings, Inc.
0.0002
0.00%