Live

China retaliated with 34% tariffs on US goods, while Trump vows his policies will 'never change.'

OTC Markets OTCPK - Delayed Quote USD

Zhejiang Expressway Co., Ltd. (ZHEXF)

0.6500

0.0000

(0.00%)

As of April 3 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	0.6544	0.6544	0.6544	0.6500	0.6500	1,000
Apr 2, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 1, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 31, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 28, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 27, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 26, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 25, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 24, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 21, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 20, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 19, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 18, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 17, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 14, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 13, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 12, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 11, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 10, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 7, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 6, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 5, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 4, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 3, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 28, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 27, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 26, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 25, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 24, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 21, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 20, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 19, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 18, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 14, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 13, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 12, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 11, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 10, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 7, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 6, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 5, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 4, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 3, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 31, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 30, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 29, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 28, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 27, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 24, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 23, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 22, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 21, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 17, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 16, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 15, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 14, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 13, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 10, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 8, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 7, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 6, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 3, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 2, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 31, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 30, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 27, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 24, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 20, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 19, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 18, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 17, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 10, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 9, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 6, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 5, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 4, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 3, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 2, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 29, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 27, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 25, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,800
Nov 22, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov 21, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	2,000
Nov 20, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 18, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 15, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 14, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 13, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 8, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 7, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 6, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 5, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 4, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 1, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 31, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 30, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 29, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 25, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 24, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 22, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 21, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 18, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 17, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 16, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 15, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 14, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 9, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 8, 2024	0.7200	0.7400	0.7200	0.7400	0.7400	63,300
Oct 7, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 4, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 3, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 2, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 1, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 30, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Sep 27, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sep 26, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	700
Sep 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,400
Sep 24, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	300
Sep 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	35,600
Sep 19, 2024	0.6100	0.6100	0.5700	0.5700	0.5700	48,700
Sep 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 17, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Sep 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	3,400
Sep 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 9, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 6, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 5, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 4, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 3, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,800
Aug 30, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 29, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 28, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 27, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 26, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 23, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 22, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 21, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 20, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 19, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Aug 16, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,300
Aug 15, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 14, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 13, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 12, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 9, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 8, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Aug 7, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	500
Aug 6, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 5, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 2, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,900
Aug 1, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 31, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 30, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 29, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 26, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 25, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 24, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 23, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 22, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 19, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 18, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 17, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 16, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	700
Jul 15, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,100
Jul 12, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,600
Jul 11, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 10, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 9, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 8, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 5, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 3, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 2, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 1, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 28, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 27, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 25, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 24, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 21, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 20, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 18, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 17, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 14, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 13, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 12, 2024	0.6700	0.6700	0.6400	0.6400	0.6400	4,400
Jun 11, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	700
Jun 10, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 7, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 6, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 5, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jun 4, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,600
Jun 3, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
May 31, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,100
May 30, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	1,300
May 29, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 28, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,100
May 24, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 23, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 22, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 21, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	700
May 17, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 14, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 10, 2024	0.0450 Dividend
May 10, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 9, 2024	0.6500	0.6500	0.6500	0.6500	0.6050	-
May 8, 2024	0.6500	0.6500	0.6500	0.6500	0.6050	1,800
May 7, 2024	0.6500	0.6500	0.6500	0.6500	0.6050	17,800
May 6, 2024	0.6400	0.6400	0.6300	0.6300	0.5864	1,000
May 3, 2024	0.6600	0.6600	0.6600	0.6600	0.6143	-
May 2, 2024	0.6400	0.6600	0.6400	0.6600	0.6143	44,600
May 1, 2024	0.6900	0.6900	0.6900	0.6900	0.6422	-
Apr 30, 2024	0.6900	0.6900	0.6900	0.6900	0.6422	-
Apr 29, 2024	0.6900	0.6900	0.6900	0.6900	0.6422	100
Apr 26, 2024	0.6300	0.6300	0.6300	0.6300	0.5864	2,700
Apr 25, 2024	0.6300	0.6600	0.6300	0.6600	0.6143	1,900
Apr 24, 2024	0.6300	0.6300	0.6300	0.6300	0.5864	8,400
Apr 23, 2024	0.6200	0.6200	0.6200	0.6200	0.5771	-
Apr 22, 2024	0.6200	0.6200	0.6200	0.6200	0.5771	-
Apr 19, 2024	0.6200	0.6200	0.6200	0.6200	0.5771	1,200
Apr 18, 2024	0.6300	0.6300	0.6300	0.6300	0.5864	-
Apr 17, 2024	0.6300	0.6300	0.6300	0.6300	0.5864	1,900
Apr 16, 2024	0.6700	0.6700	0.6700	0.6700	0.6236	-
Apr 15, 2024	0.6300	0.6700	0.6300	0.6700	0.6236	1,200
Apr 12, 2024	0.6600	0.6600	0.6600	0.6600	0.6143	1,100
Apr 11, 2024	0.6300	0.6300	0.6300	0.6300	0.5864	-
Apr 10, 2024	0.6300	0.6300	0.6300	0.6300	0.5864	1,000
Apr 9, 2024	0.6300	0.6300	0.6300	0.6300	0.5864	100
Apr 8, 2024	0.6200	0.6200	0.6200	0.6200	0.5771	-
Apr 5, 2024	0.6200	0.6200	0.6200	0.6200	0.5771	-
Apr 4, 2024	0.6200	0.6200	0.6200	0.6200	0.5771	-