Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

AB Siauliu Bankas (ZH5.SG)

0.7600
+0.0080
+(1.06%)
As of 3:22:43 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.75200.80800.75200.76000.7600-
Apr 24, 20250.74200.79200.74200.75200.7520-
Apr 23, 20250.72000.72000.72000.72000.7200-
Apr 22, 20250.73300.77500.73300.77100.7710-
Apr 17, 20250.75300.80000.75300.80000.8000-
Apr 16, 20250.75900.80300.75300.75300.7530-
Apr 15, 20250.76500.81300.75900.75900.7590-
Apr 14, 20250.75900.81100.75900.81100.8110-
Apr 11, 2025 0.061 Dividend
Apr 11, 20250.80500.81000.75900.75900.7590-
Apr 10, 20250.77100.84800.77100.84800.7870-
Apr 9, 20250.79800.83300.79800.83300.7731-
Apr 8, 20250.77000.84400.77000.84400.7833-
Apr 7, 20250.80400.81600.77000.77000.7146-
Apr 4, 20250.82400.86700.80400.80400.7462-
Apr 3, 20250.83400.87800.82400.82400.7647-
Apr 2, 20250.82600.82600.82600.82600.7666-
Apr 1, 20250.79900.79900.79900.79900.7415-
Mar 31, 20250.79900.79900.79900.79900.7415-
Mar 28, 20250.79700.84500.79700.79900.7415-
Mar 27, 20250.79800.84800.79800.84500.7842-
Mar 26, 20250.79900.84500.79800.79800.7406-
Mar 25, 20250.79800.79800.79800.79800.7406-
Mar 24, 20250.79800.79800.79800.79800.7406-
Mar 21, 20250.79600.79600.79600.79600.7387-
Mar 20, 20250.79500.84500.79500.79600.7387-
Mar 19, 20250.79000.84400.79000.79500.7378-
Mar 18, 20250.79900.79900.79000.79000.7332-
Mar 17, 20250.79800.79800.79800.79800.7406-
Mar 14, 20250.79300.84500.79300.79800.7406-
Mar 13, 20250.80400.84300.79300.79300.7360-
Mar 12, 20250.81000.81000.80400.80400.7462-
Mar 11, 20250.81000.81000.81000.81000.7517-
Mar 10, 20250.80800.80800.80800.80800.7499-
Mar 7, 20250.78800.85600.78800.80800.7499-
Mar 6, 20250.77700.77700.77700.77700.7211-
Mar 5, 20250.76400.76400.76400.76400.7090-
Mar 4, 20250.79300.82200.76400.76400.7090-
Mar 3, 20250.80700.84400.79300.79300.7360-
Feb 28, 20250.81500.86500.80700.80700.7489-
Feb 27, 20250.82500.87400.82500.86300.8009-
Feb 26, 20250.82600.82600.82600.82600.7666-
Feb 25, 20250.82700.82700.82700.82700.7675-
Feb 24, 20250.81800.82700.81800.82700.7675-
Feb 21, 20250.83200.86900.81800.81800.7592-
Feb 20, 20250.84200.89100.84200.89000.8260-
Feb 19, 20250.84600.89600.84200.84200.7814-
Feb 18, 20250.84700.89700.84600.84600.7851-
Feb 17, 20250.84900.84900.84900.84900.7879-
Feb 14, 20250.84600.90000.84600.89100.8269-
Feb 13, 20250.82600.89600.82600.84600.7851-
Feb 12, 20250.80400.80400.80400.80400.7462-
Feb 11, 20250.80000.80000.80000.80000.7425-
Feb 10, 20250.79900.79900.79900.79900.7415-
Feb 7, 20250.79300.79900.79300.79900.7415-
Feb 6, 20250.79200.79200.79200.79200.7350-
Feb 5, 20250.78300.83700.78300.79200.7350-
Feb 4, 20250.77800.82800.77800.78300.7267-
Feb 3, 20250.78200.78200.78200.78200.7257-
Jan 31, 20250.77500.82900.77500.78200.7257-
Jan 30, 20250.76300.81600.76300.77500.7193-
Jan 29, 20250.75700.75700.75700.75700.7025-
Jan 28, 20250.74900.80000.74900.75700.7025-
Jan 27, 20250.77000.77000.77000.77000.7146-
Jan 24, 20250.77300.81700.77000.77000.7146-
Jan 23, 20250.77600.77600.77600.77600.7202-
Jan 22, 20250.77600.82200.77600.77600.7202-
Jan 21, 20250.77600.77600.77600.77600.7202-
Jan 20, 20250.77600.77600.77600.77600.7202-
Jan 17, 20250.77600.82700.77600.82300.7638-
Jan 16, 20250.76400.82300.76400.77600.7202-
Jan 15, 20250.76300.80900.76300.76400.7090-
Jan 14, 20250.76100.80800.76100.76300.7081-
Jan 13, 20250.76300.76300.76300.76300.7081-
Jan 10, 20250.76400.80900.76300.76300.7081-
Jan 9, 20250.76200.76200.76200.76200.7072-
Jan 8, 20250.75500.75500.75500.75500.7007-
Jan 7, 20250.75300.75300.75300.75300.6988-
Jan 6, 20250.73000.79800.73000.79800.7406-
Jan 3, 20250.71000.71000.71000.71000.6589-
Jan 2, 20250.69900.69900.69900.69900.6487-
Dec 30, 20240.70000.74000.70000.74000.6868-
Dec 27, 20240.69900.74100.69900.70000.6496-
Dec 23, 20240.70000.74200.69900.69900.6487-
Dec 20, 20240.70100.74300.70000.70000.6496-
Dec 19, 20240.70300.74400.70100.70100.6506-
Dec 18, 20240.70300.74500.70300.70300.6524-
Dec 17, 20240.70300.74600.70300.70300.6524-
Dec 16, 20240.70200.74500.70200.70300.6524-
Dec 13, 20240.70300.74500.70200.70200.6515-
Dec 12, 20240.70500.74600.70300.70300.6524-
Dec 11, 20240.70500.74700.70500.70500.6543-
Dec 10, 20240.70300.74700.70300.70500.6543-
Dec 9, 20240.70200.70200.70200.70200.6515-
Dec 6, 20240.70300.74500.70200.70200.6515-
Dec 5, 20240.70300.74600.70300.70300.6524-
Dec 4, 20240.70200.74400.70200.70300.6524-
Dec 3, 20240.70100.74400.70100.70200.6515-
Dec 2, 20240.70200.74300.70100.70100.6506-
Nov 29, 20240.70000.70200.70000.70200.6515-
Nov 28, 20240.70300.74500.70000.70000.6496-
Nov 27, 20240.70400.74600.70300.70300.6524-
Nov 26, 20240.70400.74700.70400.70400.6534-
Nov 25, 20240.70500.74800.70400.70400.6534-
Nov 22, 20240.70600.74700.70500.70500.6543-
Nov 21, 20240.70400.74800.70400.70600.6552-
Nov 20, 20240.70300.74600.70300.70400.6534-
Nov 19, 20240.70200.74500.70200.70300.6524-
Nov 18, 20240.70000.74300.70000.70200.6515-
Nov 15, 20240.70000.70000.70000.70000.6496-
Nov 14, 20240.69700.73800.69700.70000.6496-
Nov 13, 20240.69700.73800.69700.69700.6469-
Nov 12, 20240.69700.73800.69700.69700.6469-
Nov 11, 20240.69700.73800.69700.69700.6469-
Nov 8, 20240.69600.73800.69600.69700.6469-
Nov 7, 20240.69600.73600.69600.69600.6459-
Nov 6, 20240.70200.74200.69600.69600.6459-
Nov 5, 20240.70400.74600.70200.70200.6515-
Nov 4, 20240.69800.74400.69800.70400.6534-
Nov 1, 20240.69800.69800.69800.69800.6478-
Oct 31, 20240.69100.73900.69100.69800.6478-
Oct 30, 20240.68800.73200.68800.69100.6413-
Oct 29, 20240.69300.73300.69300.73300.6803-
Oct 28, 20240.69500.73600.69300.69300.6431-
Oct 25, 20240.69700.73800.69700.73800.6849-
Oct 24, 20240.69200.73800.69200.73800.6849-
Oct 23, 20240.68700.73300.68700.69200.6422-
Oct 22, 20240.68800.73000.68700.68700.6376-
Oct 21, 20240.68600.72800.68600.68800.6385-
Oct 18, 20240.68400.72700.68400.68600.6367-
Oct 17, 20240.68300.72400.68300.72400.6719-
Oct 16, 20240.68100.72400.68100.68300.6339-
Oct 15, 20240.68600.72100.68100.68100.6320-
Oct 14, 20240.69100.72800.68600.68600.6367-
Oct 11, 20240.68600.73100.68600.69100.6413-
Oct 10, 20240.67400.72700.67400.68600.6367-
Oct 9, 20240.67400.71500.67400.67400.6255-
Oct 8, 20240.65600.71100.65600.71100.6599-
Oct 7, 20240.65700.69500.65600.65600.6088-
Oct 4, 20240.65700.65700.65700.65700.6097-
Oct 3, 20240.66500.70200.66500.69300.6431-
Oct 2, 20240.65400.65400.65400.65400.6070-
Oct 1, 20240.61200.67700.61200.67700.6283-
Sep 30, 20240.60900.64700.60900.64700.6005-
Sep 27, 20240.60800.60900.60800.60900.5652-
Sep 26, 20240.60700.60700.60700.60700.5633-
Sep 25, 20240.60700.60700.60700.60700.5633-
Sep 24, 20240.60600.64300.60600.60700.5633-
Sep 23, 20240.60600.64200.60600.60600.5624-
Sep 20, 20240.60700.64200.60600.60600.5624-
Sep 19, 20240.60600.64300.60600.64300.5967-
Sep 18, 20240.60800.64300.60600.60600.5624-
Sep 17, 20240.60600.64300.60600.60800.5643-
Sep 16, 20240.60500.60600.60500.60600.5624-
Sep 13, 20240.60300.64000.60300.60500.5615-
Sep 12, 20240.60700.64300.60300.60300.5596-
Sep 11, 20240.60600.64300.60600.60700.5633-
Sep 10, 20240.59600.60600.59600.60600.5624-
Sep 9, 20240.59600.59600.59600.59600.5531-
Sep 6, 20240.59700.59700.59600.59600.5531-
Sep 5, 20240.59800.63300.59700.59700.5541-
Sep 4, 20240.60200.63600.59800.59800.5550-
Sep 3, 20240.60200.63800.60200.60200.5587-
Sep 2, 20240.60500.64000.60200.60200.5587-
Aug 30, 20240.60600.64200.60500.60500.5615-
Aug 29, 20240.60300.60300.60300.60300.5596-
Aug 28, 20240.60400.64000.60300.60300.5596-
Aug 27, 20240.60500.64100.60400.60400.5606-
Aug 26, 20240.60700.64200.60500.60500.5615-
Aug 23, 20240.60800.64400.60700.60700.5633-
Aug 22, 20240.60900.64500.60800.60800.5643-
Aug 21, 20240.60900.64700.60900.60900.5652-
Aug 20, 20240.60600.64500.60600.60900.5652-
Aug 19, 20240.59500.64400.59500.60600.5624-
Aug 16, 20240.59600.63100.59500.59500.5522-
Aug 15, 20240.59600.59600.59600.59600.5531-
Aug 14, 20240.59500.63100.59500.59600.5531-
Aug 13, 20240.59800.63200.59500.59500.5522-
Aug 12, 20240.60000.63300.60000.63300.5875-
Aug 9, 20240.59700.63500.59700.60000.5568-
Aug 8, 20240.59800.63200.59700.59700.5541-
Aug 7, 20240.59500.63500.59500.59800.5550-
Aug 6, 20240.59200.63300.59200.63000.5847-
Aug 5, 20240.61100.63100.61100.62700.5819-
Aug 2, 20240.61300.64800.61100.61100.5670-
Aug 1, 20240.61200.64900.61200.61300.5689-
Jul 31, 20240.61100.64800.61100.64800.6014-
Jul 30, 20240.60300.64700.60300.61100.5670-
Jul 29, 20240.60600.60600.60600.60600.5624-
Jul 26, 20240.60700.60700.60700.60700.5633-
Jul 25, 20240.60600.60600.60600.60600.5624-
Jul 24, 20240.60600.64100.60600.60600.5624-
Jul 23, 20240.60600.64100.60600.60600.5624-
Jul 22, 20240.60300.64100.60300.60600.5624-
Jul 19, 20240.60400.63900.60400.63900.5930-
Jul 18, 20240.60300.63900.60300.60400.5606-
Jul 17, 20240.59800.63800.59800.60300.5596-
Jul 16, 20240.59900.63400.59800.59800.5550-
Jul 15, 20240.59900.63400.59900.59900.5559-
Jul 12, 20240.59800.63500.59800.59900.5559-
Jul 11, 20240.59900.63400.59800.59800.5550-
Jul 10, 20240.59900.63400.59900.63300.5875-
Jul 9, 20240.59900.63400.59900.59900.5559-
Jul 8, 20240.59800.63400.59800.59900.5559-
Jul 5, 20240.59500.59500.59500.59500.5522-
Jul 4, 20240.59500.63100.59500.59500.5522-
Jul 3, 20240.59300.63000.59300.59500.5522-
Jul 2, 20240.58800.62600.58800.59300.5503-
Jul 1, 20240.58400.62200.58400.58800.5457-
Jun 28, 20240.58300.61900.58300.58400.5420-
Jun 27, 20240.58300.61800.58300.58300.5411-
Jun 26, 20240.58500.62000.58300.58300.5411-
Jun 25, 20240.58300.62100.58300.58500.5429-
Jun 24, 20240.58300.58300.58300.58300.5411-
Jun 21, 20240.58300.62100.58300.58300.5411-
Jun 20, 20240.58500.62200.58300.58300.5411-
Jun 19, 20240.59200.62800.58500.58500.5429-
Jun 18, 20240.59200.62700.59200.59200.5494-
Jun 17, 20240.59400.62800.59200.59200.5494-
Jun 14, 20240.59200.63000.59200.59400.5513-
Jun 13, 20240.59800.63300.59200.59200.5494-
Jun 12, 20240.59500.63200.59500.59800.5550-
Jun 11, 20240.59300.62900.59300.62900.5838-
Jun 10, 20240.59400.63000.59300.59300.5503-
Jun 7, 20240.59100.62900.59100.59400.5513-
Jun 6, 20240.58900.62600.58900.59100.5485-
Jun 5, 20240.58900.62400.58900.58900.5466-
Jun 4, 20240.59100.62500.58900.58900.5466-
Jun 3, 20240.58900.62400.58900.59100.5485-
May 31, 20240.58700.62200.58700.58900.5466-
May 30, 20240.58900.62300.58700.58700.5448-
May 29, 20240.58900.62400.58900.62400.5791-
May 28, 20240.59100.62600.58900.58900.5466-
May 27, 20240.59100.62800.59100.59100.5485-
May 24, 20240.58900.62300.58900.62300.5782-
May 23, 20240.58900.62600.58900.58900.5466-
May 22, 20240.58300.62400.58300.58900.5466-
May 21, 20240.58900.62100.58300.58300.5411-
May 20, 20240.59300.62700.58900.58900.5466-
May 17, 20240.59200.62900.59200.59300.5503-
May 16, 20240.59400.62900.59200.59200.5494-
May 15, 20240.59400.62900.59400.59400.5513-
May 14, 20240.59500.63000.59400.59400.5513-
May 13, 20240.59900.63200.59500.59500.5522-
May 10, 20240.59600.63800.59600.63800.5921-
May 9, 20240.59600.59600.59600.59600.5531-
May 8, 20240.59100.63200.59100.59600.5531-
May 7, 20240.58100.62400.58100.59100.5485-
May 6, 20240.57500.61300.57500.58100.5392-
May 3, 20240.57100.60700.57100.57500.5336-
May 2, 20240.57200.60500.57100.57100.5299-
Apr 30, 20240.57500.60600.57200.57200.5309-
Apr 29, 20240.56900.61000.56900.57500.5336-
Apr 26, 20240.56600.60300.56600.56900.5281-
Apr 25, 20240.56600.60100.56600.56600.5253-