3.5300
-0.1100
(-3.02%)
At close: 4:00:02 PM EDT
3.5400
+0.01
+(0.28%)
After hours: 6:21:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH250417C00002500 | 4/14/2025 11:24 AM | 2.5 | 1.31 | 0.00 | 1.10 | 0.00 | 0.00% | 25 | 283 | 618.75% |
| ZH250417C00005000 | 4/14/2025 12:18 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1,195 | 8,686 | 431.25% |
| ZH250417C00007500 | 4/14/2025 10:29 AM | 7.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 691 | 775.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZH250417P00002500 | 3/19/2025 1:46 PM | 2.5 | 0.12 | 0.00 | 0.60 | 0.00 | 0.00% | - | 100 | 1,134.38% |
| ZH250417P00005000 | 4/16/2025 2:36 PM | 5 | 1.40 | 1.20 | 1.80 | 0.00 | 0.00% | 5 | 959 | 450.00% |
| ZH250417P00007500 | 4/1/2025 10:23 AM | 7.5 | 3.23 | 3.70 | 5.60 | 0.00 | 0.00% | 1 | 0 | 1,987.50% |
Related Tickers
FENG Phoenix New Media Limited
1.6100
-6.94%
SOGP Sound Group Inc.
2.0640
-0.29%
DOYU DouYu International Holdings Limited
6.31
-1.10%
EGLXF Enthusiast Gaming Holdings Inc.
0.0340
-15.00%
CMCM Cheetah Mobile Inc.
3.6100
+0.56%
TBLA Taboola.com Ltd.
2.7800
+1.09%
LKST LookSmart Group, Inc.
7.00
0.00%
CTTMF Catena Media plc
0.6208
0.00%
ZGXNF ZIGExN Co., Ltd.
3.1100
0.00%
BDCTF BUILDDIRECT COM TECHNOLOGIES IN
0.8114
0.00%