NYSE - Delayed Quote USD

Zhihu Inc. (ZH)

Compare
3.5400 -0.0300 (-0.84%)
At close: 4:00:02 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZH250117C00002500 12/27/2024 1:22 PM 2.5 1.20 0.90 1.20 0.00 0.00% 100 100 112.50%
ZH250117C00005000 11/26/2024 11:37 AM 5 0.19 0.00 0.15 0.00 0.00% 2 3 164.06%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZH250117P00002500 1/2/2025 9:57 AM 2.5 0.05 0.00 0.45 0.00 0.00% - 10 284.38%

Related Tickers

DOYU DouYu International Holdings Limited
10.84
-1.90%
 
WB Weibo Corporation
9.11
-1.62%
 
BZ Kanzhun Limited
13.60
-2.51%
 
SOGP Sound Group Inc.
2.0900
+0.48%
 
MOMO Hello Group Inc.
7.08
-1.39%
 
YY JOYY Inc.
38.50
-1.21%
 
TBLAW Taboola.com Ltd.
0.3491
-0.26%
 
9898.HK Weibo Corporation
72.000
-0.28%
 
TME Tencent Music Entertainment Group
10.91
-2.24%
 
ICNM Icon Media Holdings, Inc.
0.0003
+50.00%