Toronto - Free Realtime Quote CAD

BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN.TO)

40.44 +0.31 (+0.77%)
As of December 30 at 9:31:39 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 40.27 40.27 40.27 40.27 40.27 -
Dec 30, 2024 0.13 Dividend
Dec 30, 2024 40.44 40.44 40.44 40.44 40.44 200
Dec 27, 2024 40.91 40.92 40.91 40.92 40.79 700
Dec 24, 2024 40.72 40.72 40.72 40.72 40.59 -
Dec 23, 2024 40.45 40.45 40.45 40.45 40.32 -
Dec 20, 2024 40.23 40.23 40.23 40.23 40.10 -
Dec 19, 2024 40.44 40.44 40.23 40.23 40.10 200
Dec 18, 2024 41.32 41.33 41.32 41.33 41.20 2,000
Dec 17, 2024 41.19 41.19 41.19 41.19 41.06 600
Dec 16, 2024 41.03 41.03 41.03 41.03 40.90 -
Dec 13, 2024 41.06 41.06 41.06 41.06 40.93 -
Dec 12, 2024 41.10 41.10 41.10 41.10 40.97 100
Dec 11, 2024 40.86 40.86 40.86 40.86 40.73 -
Dec 10, 2024 41.11 41.11 41.11 41.11 40.98 -
Dec 9, 2024 41.16 41.16 41.16 41.16 41.03 -
Dec 6, 2024 41.22 41.22 41.22 41.22 41.09 500
Dec 5, 2024 40.82 40.82 40.82 40.82 40.69 -
Dec 4, 2024 40.64 40.64 40.64 40.64 40.51 -
Dec 3, 2024 40.50 40.50 40.50 40.50 40.37 -
Dec 2, 2024 40.61 40.61 40.61 40.61 40.48 300
Nov 29, 2024 40.19 40.19 40.19 40.19 40.06 -
Nov 28, 2024 40.06 40.06 40.06 40.06 39.93 -
Nov 27, 2024 40.14 40.14 40.14 40.14 40.01 100
Nov 26, 2024 39.93 39.93 39.93 39.93 39.80 -
Nov 25, 2024 39.93 39.93 39.93 39.93 39.80 100
Nov 22, 2024 39.77 39.77 39.77 39.77 39.64 100
Nov 21, 2024 39.53 39.53 39.53 39.53 39.40 200
Nov 20, 2024 39.31 39.31 39.31 39.31 39.19 100
Nov 19, 2024 38.87 38.87 38.87 38.87 38.75 100
Nov 18, 2024 39.55 39.55 39.55 39.55 39.42 200
Nov 15, 2024 39.76 39.76 39.76 39.76 39.63 -
Nov 14, 2024 39.78 39.78 39.78 39.78 39.65 -
Nov 13, 2024 39.69 39.69 39.69 39.69 39.56 -
Nov 12, 2024 39.92 39.92 39.92 39.92 39.79 -
Nov 11, 2024 39.86 39.86 39.86 39.86 39.73 -
Nov 8, 2024 39.85 39.85 39.85 39.85 39.72 -
Nov 7, 2024 39.72 39.72 39.72 39.72 39.59 1,200
Nov 6, 2024 38.89 38.89 38.89 38.89 38.77 -
Nov 5, 2024 38.67 38.67 38.67 38.67 38.55 -
Nov 4, 2024 38.84 38.84 38.84 38.84 38.72 -
Nov 1, 2024 39.04 39.04 39.04 39.04 38.92 1,600
Oct 31, 2024 39.03 39.03 39.03 39.03 38.91 100
Oct 30, 2024 39.28 39.28 39.28 39.28 39.16 -
Oct 29, 2024 39.28 39.28 39.28 39.28 39.16 100
Oct 28, 2024 39.33 39.43 39.25 39.25 39.13 400
Oct 25, 2024 39.42 39.42 39.42 39.42 39.29 100
Oct 24, 2024 39.00 39.00 38.97 38.97 38.85 1,900
Oct 23, 2024 39.23 39.23 39.23 39.23 39.11 -
Oct 22, 2024 39.29 39.29 39.29 39.29 39.17 -
Oct 21, 2024 39.46 39.46 39.31 39.31 39.19 200
Oct 18, 2024 39.08 39.45 39.08 39.45 39.32 100
Oct 17, 2024 39.09 39.09 39.08 39.08 38.96 300
Oct 16, 2024 38.96 38.96 38.96 38.96 38.84 -
Oct 15, 2024 39.13 39.13 39.13 39.13 39.01 -
Oct 11, 2024 38.83 38.83 38.83 38.83 38.71 -
Oct 10, 2024 38.78 38.78 38.78 38.78 38.66 -
Oct 9, 2024 38.43 38.43 38.43 38.43 38.31 -
Oct 8, 2024 38.29 38.29 38.29 38.29 38.17 -
Oct 7, 2024 38.40 38.40 38.40 38.40 38.28 -
Oct 4, 2024 38.04 38.04 38.04 38.04 37.92 -
Oct 3, 2024 38.13 38.13 38.13 38.13 38.01 -
Oct 2, 2024 37.49 38.18 37.49 38.03 37.91 1,400
Oct 1, 2024 38.00 38.00 38.00 38.00 37.88 100
Sep 30, 2024 38.36 38.36 38.36 38.36 38.24 -
Sep 27, 2024 0.13 Dividend
Sep 27, 2024 38.50 38.50 38.50 38.50 38.38 -
Sep 26, 2024 38.03 38.03 38.03 38.03 37.78 -
Sep 25, 2024 38.20 38.20 38.20 38.20 37.95 100
Sep 24, 2024 38.06 38.06 38.06 38.06 37.81 -
Sep 23, 2024 38.07 38.07 38.07 38.07 37.82 -
Sep 20, 2024 38.09 38.09 38.09 38.09 37.84 200
Sep 19, 2024 38.32 38.32 38.32 38.32 38.07 500
Sep 18, 2024 37.75 37.75 37.75 37.75 37.50 -
Sep 17, 2024 37.82 37.84 37.82 37.84 37.59 2,000
Sep 16, 2024 37.79 37.80 37.79 37.80 37.55 200
Sep 13, 2024 37.43 37.43 37.43 37.43 37.18 -
Sep 12, 2024 37.43 37.43 37.43 37.43 37.18 -
Sep 11, 2024 36.79 36.79 36.79 36.79 36.55 -
Sep 10, 2024 36.58 36.58 36.58 36.58 36.34 -
Sep 9, 2024 36.20 36.20 36.20 36.20 35.96 -
Sep 6, 2024 36.88 36.88 36.88 36.88 36.64 100
Sep 5, 2024 36.76 36.76 36.76 36.76 36.52 -
Sep 4, 2024 36.88 36.88 36.88 36.88 36.64 -
Sep 3, 2024 37.55 37.56 37.55 37.56 37.31 200
Aug 30, 2024 37.19 37.19 37.19 37.19 36.95 -
Aug 29, 2024 37.15 37.15 37.15 37.15 36.91 -
Aug 28, 2024 37.25 37.25 37.25 37.25 37.00 -
Aug 27, 2024 37.25 37.25 37.25 37.25 37.00 -
Aug 26, 2024 37.46 37.46 37.46 37.46 37.21 -
Aug 23, 2024 37.18 37.18 37.18 37.18 36.94 -
Aug 22, 2024 37.45 37.45 37.45 37.45 37.20 -
Aug 21, 2024 37.32 37.32 37.32 37.32 37.07 -
Aug 20, 2024 37.42 37.42 37.42 37.42 37.17 -
Aug 19, 2024 37.42 37.42 37.42 37.42 37.17 -
Aug 16, 2024 37.15 37.15 37.15 37.15 36.91 -
Aug 15, 2024 36.44 36.44 36.44 36.44 36.20 -
Aug 14, 2024 36.44 36.44 36.44 36.44 36.20 200
Aug 13, 2024 35.92 35.92 35.92 35.92 35.68 -
Aug 12, 2024 36.02 36.08 35.99 35.99 35.75 400
Aug 9, 2024 35.81 35.81 35.81 35.81 35.57 100
Aug 8, 2024 35.11 35.11 35.11 35.11 34.88 -
Aug 7, 2024 35.28 35.28 35.28 35.28 35.05 -
Aug 6, 2024 35.58 35.58 35.58 35.58 35.35 100
Aug 2, 2024 36.37 36.37 36.00 36.00 35.76 500
Aug 1, 2024 37.23 37.23 37.23 37.23 36.98 -
Jul 31, 2024 36.79 36.79 36.79 36.79 36.55 -
Jul 30, 2024 36.92 36.92 36.92 36.92 36.68 -
Jul 29, 2024 36.89 36.89 36.89 36.89 36.65 100
Jul 26, 2024 36.81 36.81 36.81 36.81 36.57 100
Jul 25, 2024 36.68 36.68 36.68 36.68 36.44 400
Jul 24, 2024 37.16 37.16 37.16 37.16 36.92 -
Jul 23, 2024 37.21 37.21 37.21 37.21 36.96 -
Jul 22, 2024 36.76 36.76 36.76 36.76 36.52 -
Jul 19, 2024 36.94 36.94 36.94 36.94 36.70 200
Jul 18, 2024 37.07 37.07 37.07 37.07 36.83 700
Jul 17, 2024 37.64 37.64 37.64 37.64 37.39 -
Jul 16, 2024 37.38 37.38 37.38 37.38 37.13 -
Jul 15, 2024 37.59 37.59 37.59 37.59 37.34 100
Jul 12, 2024 37.06 37.06 37.06 37.06 36.82 -
Jul 11, 2024 37.11 37.11 37.11 37.11 36.87 -
Jul 10, 2024 36.73 36.73 36.73 36.73 36.49 -
Jul 9, 2024 36.77 36.77 36.77 36.77 36.53 100
Jul 8, 2024 36.76 36.76 36.76 36.76 36.52 -
Jul 5, 2024 36.78 36.78 36.78 36.78 36.54 200
Jul 4, 2024 36.57 36.57 36.57 36.57 36.33 -
Jul 3, 2024 36.37 36.37 36.37 36.37 36.13 -
Jul 2, 2024 36.20 36.20 36.20 36.20 35.96 -
Jun 28, 2024 36.33 36.33 36.15 36.15 35.91 300
Jun 27, 2024 0.13 Dividend
Jun 27, 2024 36.34 36.38 36.34 36.38 36.14 700
Jun 26, 2024 36.33 36.33 36.33 36.33 35.96 -
Jun 25, 2024 36.27 36.27 36.27 36.27 35.90 -
Jun 24, 2024 36.33 36.33 36.33 36.33 35.96 -
Jun 21, 2024 36.45 36.45 36.45 36.45 36.08 -
Jun 20, 2024 36.60 36.60 36.60 36.60 36.23 -
Jun 19, 2024 36.58 36.58 36.58 36.58 36.21 -
Jun 18, 2024 36.51 36.51 36.51 36.51 36.14 -
Jun 17, 2024 36.25 36.25 36.25 36.25 35.88 -
Jun 14, 2024 36.37 36.37 36.37 36.37 36.00 -
Jun 13, 2024 36.38 36.38 36.38 36.38 36.01 1,200
Jun 12, 2024 36.46 36.46 36.41 36.41 36.04 100
Jun 11, 2024 36.19 36.19 36.19 36.19 35.82 -
Jun 10, 2024 36.07 36.07 36.07 36.07 35.70 -
Jun 7, 2024 36.14 36.14 36.13 36.13 35.76 200
Jun 6, 2024 36.08 36.10 36.08 36.10 35.73 300
Jun 5, 2024 36.05 36.05 36.05 36.05 35.68 100
Jun 4, 2024 35.58 35.58 35.58 35.58 35.22 100
Jun 3, 2024 35.34 35.34 35.34 35.34 34.98 -
May 31, 2024 35.24 35.24 35.24 35.24 34.88 400
May 30, 2024 35.32 35.32 35.32 35.32 34.96 -
May 29, 2024 35.83 35.83 35.49 35.49 35.13 100
May 28, 2024 35.83 35.83 35.63 35.63 35.27 100
May 27, 2024 35.83 35.83 35.83 35.83 35.47 400
May 24, 2024 35.63 35.63 35.63 35.63 35.27 -
May 23, 2024 35.90 35.90 35.90 35.90 35.54 300
May 22, 2024 35.78 35.78 35.78 35.78 35.42 -
May 21, 2024 35.65 35.65 35.65 35.65 35.29 -
May 17, 2024 35.62 35.62 35.62 35.62 35.26 -
May 16, 2024 35.85 35.85 35.85 35.85 35.49 1,000
May 15, 2024 35.60 35.60 35.60 35.60 35.24 -
May 14, 2024 35.35 35.35 35.35 35.35 34.99 1,500
May 13, 2024 35.16 35.16 35.16 35.16 34.80 -
May 10, 2024 35.23 35.23 35.16 35.16 34.80 200
May 9, 2024 35.18 35.18 35.03 35.03 34.67 500
May 8, 2024 35.11 35.11 35.11 35.11 34.75 100
May 7, 2024 34.86 34.86 34.86 34.86 34.51 -
May 6, 2024 34.86 34.86 34.86 34.86 34.51 100
May 3, 2024 34.11 34.11 34.11 34.11 33.76 -
May 2, 2024 33.95 33.95 33.95 33.95 33.61 -
May 1, 2024 34.08 34.08 34.08 34.08 33.73 -
Apr 30, 2024 34.26 34.26 34.26 34.26 33.91 -
Apr 29, 2024 34.17 34.17 34.17 34.17 33.82 -
Apr 26, 2024 33.82 33.82 33.82 33.82 33.48 -
Apr 25, 2024 34.06 34.06 34.06 34.06 33.71 -
Apr 24, 2024 34.13 34.13 34.13 34.13 33.78 100
Apr 23, 2024 33.72 33.72 33.72 33.72 33.38 -
Apr 22, 2024 33.80 33.80 33.80 33.80 33.46 100
Apr 19, 2024 33.76 33.76 33.76 33.76 33.42 -
Apr 18, 2024 33.83 33.83 33.83 33.83 33.49 -
Apr 17, 2024 34.08 34.08 34.08 34.08 33.73 -
Apr 16, 2024 34.15 34.15 34.15 34.15 33.80 -
Apr 15, 2024 34.38 34.38 34.38 34.38 34.03 -
Apr 12, 2024 34.38 34.38 34.38 34.38 34.03 100
Apr 11, 2024 34.59 34.90 34.59 34.81 34.46 500
Apr 10, 2024 34.66 34.66 34.66 34.66 34.31 -
Apr 9, 2024 34.67 34.67 34.67 34.67 34.32 -
Apr 8, 2024 34.73 34.73 34.73 34.73 34.38 -
Apr 5, 2024 34.73 34.73 34.73 34.73 34.38 100
Apr 4, 2024 34.30 34.30 34.30 34.30 33.95 100
Apr 3, 2024 34.65 34.65 34.65 34.65 34.30 -
Apr 2, 2024 34.85 34.85 34.85 34.85 34.50 100
Apr 1, 2024 34.82 34.92 34.82 34.92 34.57 1,300
Mar 28, 2024 35.03 35.03 35.03 35.03 34.67 100
Mar 27, 2024 0.13 Dividend
Mar 27, 2024 34.98 34.98 34.98 34.98 34.63 -
Mar 26, 2024 34.97 34.97 34.97 34.97 34.49 100
Mar 25, 2024 35.13 35.13 35.11 35.11 34.62 300
Mar 22, 2024 35.23 35.26 35.23 35.25 34.76 3,300
Mar 21, 2024 35.10 35.17 35.09 35.17 34.68 1,500
Mar 20, 2024 34.76 34.76 34.76 34.76 34.28 -
Mar 19, 2024 34.58 34.58 34.58 34.58 34.10 -
Mar 18, 2024 34.49 34.49 34.49 34.49 34.01 -
Mar 15, 2024 34.47 34.47 34.47 34.47 33.99 100
Mar 14, 2024 34.64 34.64 34.64 34.64 34.16 -
Mar 13, 2024 34.74 34.74 34.74 34.74 34.26 -
Mar 12, 2024 34.35 34.35 34.35 34.35 33.88 -
Mar 11, 2024 34.47 34.47 34.47 34.47 33.99 -
Mar 8, 2024 34.53 34.53 34.53 34.53 34.05 -
Mar 7, 2024 34.34 34.34 34.34 34.34 33.87 -
Mar 6, 2024 34.25 34.25 34.25 34.25 33.78 -
Mar 5, 2024 34.51 34.51 34.51 34.51 34.03 -
Mar 4, 2024 34.70 34.70 34.55 34.60 34.12 900
Mar 1, 2024 34.21 34.21 34.21 34.21 33.74 -
Feb 29, 2024 34.17 34.23 34.09 34.09 33.62 1,200
Feb 28, 2024 34.15 34.15 34.15 34.15 33.68 100
Feb 27, 2024 34.00 34.00 34.00 34.00 33.53 -
Feb 26, 2024 34.09 34.09 34.09 34.09 33.62 -
Feb 23, 2024 34.09 34.09 34.09 34.09 33.62 -
Feb 22, 2024 34.06 34.06 34.06 34.06 33.59 100
Feb 21, 2024 33.52 33.52 33.52 33.52 33.06 -
Feb 20, 2024 33.61 33.61 33.52 33.52 33.06 400
Feb 16, 2024 33.61 33.67 33.61 33.67 33.20 400
Feb 15, 2024 33.67 33.67 33.67 33.67 33.20 100
Feb 14, 2024 33.60 33.60 33.53 33.53 33.07 200
Feb 13, 2024 33.49 33.49 33.49 33.49 33.03 -
Feb 12, 2024 33.65 33.65 33.65 33.65 33.18 100
Feb 9, 2024 33.37 33.37 33.37 33.37 32.91 100
Feb 8, 2024 33.30 33.30 33.30 33.30 32.84 -
Feb 7, 2024 33.17 33.17 33.17 33.17 32.71 -
Feb 6, 2024 33.17 33.17 33.17 33.17 32.71 -
Feb 5, 2024 33.11 33.11 33.11 33.11 32.65 -
Feb 2, 2024 32.77 32.77 32.77 32.77 32.32 -
Feb 1, 2024 32.56 32.56 32.56 32.56 32.11 -
Jan 31, 2024 32.86 32.86 32.86 32.86 32.41 -
Jan 30, 2024 32.93 32.93 32.93 32.93 32.47 -
Jan 29, 2024 32.81 32.81 32.81 32.81 32.36 -
Jan 26, 2024 32.83 32.83 32.83 32.83 32.38 -
Jan 25, 2024 32.86 32.86 32.86 32.86 32.41 -
Jan 24, 2024 32.60 32.60 32.60 32.60 32.15 -
Jan 23, 2024 32.65 32.65 32.65 32.65 32.20 100
Jan 22, 2024 32.46 32.46 32.46 32.46 32.01 300
Jan 19, 2024 32.34 32.46 32.34 32.46 32.01 500
Jan 18, 2024 31.99 31.99 31.99 31.99 31.55 -
Jan 17, 2024 32.10 32.10 32.02 32.02 31.58 500
Jan 16, 2024 32.26 32.26 32.26 32.26 31.81 -
Jan 15, 2024 32.26 32.26 32.26 32.26 31.81 -
Jan 12, 2024 32.12 32.12 32.12 32.12 31.68 -
Jan 11, 2024 32.06 32.06 32.06 32.06 31.62 100
Jan 10, 2024 31.88 31.88 31.88 31.88 31.44 -
Jan 9, 2024 31.92 31.92 31.92 31.92 31.48 -
Jan 8, 2024 31.84 31.84 31.84 31.84 31.40 200
Jan 5, 2024 31.61 31.61 31.61 31.61 31.17 100
Jan 4, 2024 31.75 31.75 31.57 31.57 31.13 500
Jan 3, 2024 31.60 31.61 31.60 31.61 31.17 1,600
Jan 2, 2024 31.89 31.89 31.89 31.89 31.45 -

Related Tickers

URA Global X Uranium ETF
27.85
+4.00%
 
RING iShares MSCI Global Gold Miners ETF
29.02
+3.24%
 
GOEX Global X Gold Explorers ETF
30.38
+3.22%
 
GDX VanEck Gold Miners ETF
35.04
+3.33%
 
INCO Columbia India Consumer ETF
66.31
+2.92%
 
BLOK Amplify Transformational Data Sharing ETF
44.01
+1.90%
 
IDX VanEck Indonesia Index ETF
15.07
+1.82%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.90
+2.14%
 
XSD SPDR S&P Semiconductor ETF
251.79
+1.33%
 
TUR iShares MSCI Turkey ETF
36.51
+1.80%
 
NANR SPDR S&P North American Natural Resources ETF
52.04
+1.81%
 
XME SPDR S&P Metals and Mining ETF
57.76
+1.78%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.13
+1.78%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.25
+1.75%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.70
+1.76%
 
FENY Fidelity MSCI Energy Index ETF
24.26
+1.76%
 
BBP Virtus LifeSci Biotech Products ETF
61.01
+1.68%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.18
+1.73%
 
UTES Virtus Reaves Utilities ETF
64.75
+1.56%
 
PSI Invesco Semiconductors ETF
58.77
+1.46%
 
VDE Vanguard Energy Index Fund ETF Shares
123.12
+1.49%
 
EPI WisdomTree India Earnings Fund
45.95
+1.49%
 
XLE The Energy Select Sector SPDR Fund
87.04
+1.61%
 
USAI Pacer American Energy Independence ETF
40.32
+1.36%
 
DWAS Invesco DWA SmallCap Momentum ETF
92.56
+1.40%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.58
+1.39%
 
BOUT Innovator IBD Breakout Opportunities ETF
39.61
+1.38%
 
EWW iShares MSCI Mexico ETF
47.50
+1.45%
 
IXC iShares Global Energy ETF
38.71
+1.39%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.09
+1.36%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.27
+1.15%
 
ATMP Barclays ETN+ Select MLP ETN
28.65
+1.32%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
78.42
+1.28%
 
ESPO VanEck Video Gaming and eSports ETF
84.43
+1.26%
 
SMIN iShares MSCI India Small-Cap ETF
77.39
+1.22%
 
EZA iShares MSCI South Africa ETF
42.43
+1.24%
 
SMH VanEck Semiconductor ETF
245.26
+1.28%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
73.54
+1.35%
 
COPX Global X Copper Miners ETF
38.59
+1.07%
 
PSC Principal U.S. Small-Cap ETF
51.86
+1.15%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.19
+1.11%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.23
+1.11%
 
AADR AdvisorShares Dorsey Wright ADR ETF
69.75
+1.06%
 
ENFR Alerian Energy Infrastructure ETF
31.50
+1.12%
 
FXU First Trust Utilities AlphaDEX Fund
38.21
+1.01%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.90
+1.01%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.03
+1.01%
 
JMOM JPMorgan U.S. Momentum Factor ETF
58.86
+1.00%
 
EPU iShares MSCI Peru ETF
40.01
+1.00%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
116.88
+1.00%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.12
+0.92%
 
IAU iShares Gold Trust
50.03
+1.04%
 
PKW Invesco BuyBack Achievers ETF
116.27
+0.99%
 
FIW First Trust Water ETF
102.42
+0.37%
 
GLD SPDR Gold Shares
244.60
+1.02%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
68.79
+0.93%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.15
+0.76%
 
SOXX iShares Semiconductor ETF
217.63
+0.99%
 
VTHR Vanguard Russell 3000 Index Fund ETF Shares
262.11
+0.91%
 
IWL iShares Russell Top 200 ETF
146.02
+0.91%
 
PSCM Invesco S&P SmallCap Materials ETF
74.37
+0.90%
 
VPU Vanguard Utilities Index Fund ETF Shares
165.04
+0.99%
 
IHF iShares U.S. Healthcare Providers ETF
48.26
+0.56%
 
KCE SPDR S&P Capital Markets ETF
138.91
+0.88%
 
VPC Virtus Private Credit ETF
21.94
+0.87%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.08
+0.84%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.86%
 
VOX Vanguard Communication Services Index Fund ETF Shares
156.28
+0.85%
 
IETC iShares U.S. Tech Independence Focused ETF
86.05
+0.86%
 
MAGA Point Bridge America First ETF
47.73
+0.85%
 
XLU The Utilities Select Sector SPDR Fund
76.42
+0.96%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.68
+0.84%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.67
+0.84%
 
VFVA Vanguard U.S. Value Factor ETF Shares
119.35
+0.82%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.28
+0.82%
 
PY Principal Value ETF
49.92
+0.82%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.57
+0.70%
 
QTUM Defiance Quantum ETF
81.73
+0.71%
 
IYY iShares Dow Jones U.S. ETF
144.25
+0.81%
 
XMMO Invesco S&P MidCap Momentum ETF
124.30
+0.62%
 
RWK Invesco S&P MidCap 400 Revenue ETF
117.16
+0.80%
 
EQIN Columbia U.S. Equity Income ETF
44.70
+0.80%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
195.12
+0.79%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.50
+0.59%
 
NULG Nuveen ESG Large-Cap Growth ETF
86.51
+0.79%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.63
+0.73%
 
ROUS Hartford Multifactor US Equity ETF
51.29
+0.78%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.77
+0.69%
 
YLDE ClearBridge Dividend Strategy ESG ETF
51.17
+0.78%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
54.40
+0.78%
 
SPMO Invesco S&P 500 Momentum ETF
95.77
+0.79%
 
COWZ Pacer US Cash Cows 100 ETF
56.95
+0.83%
 
FUTY Fidelity MSCI Utilities Index ETF
49.14
+0.76%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
165.61
+0.75%
 
RTH VanEck Retail ETF
225.90
+0.75%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.11
+0.75%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.22
+0.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
113.58
+0.74%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.53
+0.70%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.83
+0.73%