Toronto - Delayed Quote CAD

BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN.TO)

37.61

-0.16

(-0.42%)

At close: April 30 at 12:47:42 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	37.77	37.77	37.77	37.77	37.77	-
Apr 30, 2025	37.61	37.61	37.61	37.61	37.61	700
Apr 29, 2025	37.79	37.79	37.68	37.68	37.68	200
Apr 28, 2025	37.64	37.64	37.64	37.64	37.64	-
Apr 25, 2025	37.42	37.42	37.42	37.42	37.42	-
Apr 24, 2025	36.86	36.86	36.86	36.86	36.86	-
Apr 23, 2025	36.22	36.22	36.22	36.22	36.22	-
Apr 22, 2025	35.43	35.43	35.43	35.43	35.43	-
Apr 21, 2025	36.13	36.13	36.13	36.13	36.13	-
Apr 17, 2025	36.04	36.04	36.04	36.04	36.04	-
Apr 16, 2025	36.31	36.31	35.79	35.94	35.94	1,000
Apr 15, 2025	36.93	36.93	36.93	36.93	36.93	600
Apr 14, 2025	36.30	36.30	36.30	36.30	36.30	-
Apr 11, 2025	35.66	35.66	35.66	35.66	35.66	-
Apr 10, 2025	37.15	37.15	37.15	37.15	37.15	-
Apr 9, 2025	37.15	37.15	37.15	37.15	37.15	100
Apr 8, 2025	34.89	34.89	34.89	34.89	34.89	-
Apr 7, 2025	34.62	35.00	34.62	35.00	35.00	1,300
Apr 4, 2025	35.79	35.79	35.35	35.35	35.35	1,300
Apr 3, 2025	37.31	37.34	37.31	37.34	37.34	200
Apr 2, 2025	38.78	38.80	38.78	38.80	38.80	4,200
Apr 1, 2025	38.94	38.94	38.94	38.94	38.94	-
Mar 31, 2025	38.74	38.74	38.74	38.74	38.74	-
Mar 28, 2025	0.13 Dividend
Mar 28, 2025	38.81	38.83	38.81	38.81	38.81	4,500
Mar 27, 2025	39.54	39.54	39.54	39.54	39.41	-
Mar 26, 2025	39.99	39.99	39.99	39.99	39.86	-
Mar 25, 2025	40.01	40.01	40.01	40.01	39.88	-
Mar 24, 2025	39.54	39.54	39.54	39.54	39.41	-
Mar 21, 2025	39.58	39.58	39.58	39.58	39.45	-
Mar 20, 2025	39.80	39.80	39.80	39.80	39.67	-
Mar 19, 2025	39.38	39.38	39.38	39.38	39.25	-
Mar 18, 2025	39.74	39.74	39.74	39.74	39.61	-
Mar 17, 2025	39.58	39.58	39.58	39.58	39.45	-
Mar 14, 2025	38.99	38.99	38.99	38.99	38.86	-
Mar 13, 2025	39.32	39.32	39.32	39.32	39.19	-
Mar 12, 2025	39.26	39.26	39.26	39.26	39.13	-
Mar 11, 2025	39.49	39.49	39.49	39.49	39.36	400
Mar 10, 2025	40.35	40.35	40.35	40.35	40.22	-
Mar 7, 2025	39.94	39.94	39.94	39.94	39.81	-
Mar 6, 2025	40.65	40.65	40.65	40.65	40.52	-
Mar 5, 2025	40.40	40.40	40.40	40.40	40.27	-
Mar 4, 2025	40.74	40.74	40.74	40.74	40.61	-
Mar 3, 2025	41.01	41.01	41.01	41.01	40.88	-
Feb 28, 2025	40.69	40.69	40.69	40.69	40.56	-
Feb 27, 2025	40.99	40.99	40.99	40.99	40.86	-
Feb 26, 2025	40.80	41.28	40.80	41.28	41.14	300
Feb 25, 2025	40.62	40.62	40.62	40.62	40.49	300
Feb 24, 2025	40.84	40.84	40.84	40.84	40.71	-
Feb 21, 2025	41.20	41.20	41.20	41.20	41.06	-
Feb 20, 2025	41.11	41.11	41.11	41.11	40.97	200
Feb 19, 2025	41.33	41.33	41.32	41.32	41.18	400
Feb 18, 2025	41.19	41.19	41.19	41.19	41.05	-
Feb 14, 2025	41.22	41.22	41.22	41.22	41.08	-
Feb 13, 2025	41.10	41.10	41.10	41.10	40.96	-
Feb 12, 2025	41.15	41.15	41.15	41.15	41.01	-
Feb 11, 2025	41.10	41.22	41.10	41.22	41.08	200
Feb 10, 2025	40.88	40.88	40.88	40.88	40.75	-
Feb 7, 2025	41.07	41.07	41.07	41.07	40.93	700
Feb 6, 2025	41.14	41.14	41.14	41.14	41.00	-
Feb 5, 2025	40.90	40.90	40.90	40.90	40.77	100
Feb 4, 2025	41.37	41.37	41.37	41.37	41.23	-
Feb 3, 2025	41.61	41.61	41.61	41.61	41.47	-
Jan 31, 2025	41.75	41.75	41.75	41.75	41.61	-
Jan 30, 2025	41.27	41.27	41.27	41.27	41.13	-
Jan 29, 2025	41.34	41.34	41.34	41.34	41.20	-
Jan 28, 2025	40.94	40.94	40.94	40.94	40.81	-
Jan 27, 2025	40.84	40.84	40.84	40.84	40.71	400
Jan 24, 2025	41.34	41.34	41.34	41.34	41.20	800
Jan 23, 2025	41.40	41.41	41.40	41.40	41.26	1,300
Jan 22, 2025	41.33	41.36	41.33	41.36	41.22	1,100
Jan 21, 2025	40.96	41.00	40.96	41.00	40.87	900
Jan 20, 2025	40.87	40.87	40.87	40.87	40.74	-
Jan 17, 2025	40.79	40.79	40.78	40.78	40.65	1,400
Jan 16, 2025	40.52	40.52	40.50	40.50	40.37	1,000
Jan 15, 2025	40.29	40.31	40.26	40.26	40.13	1,400
Jan 14, 2025	39.63	39.63	39.63	39.63	39.50	-
Jan 13, 2025	39.37	39.49	39.37	39.49	39.36	3,700
Jan 10, 2025	39.84	39.84	39.71	39.76	39.63	4,200
Jan 9, 2025	40.09	40.09	40.09	40.09	39.96	500
Jan 8, 2025	40.25	40.25	40.25	40.25	40.12	-
Jan 7, 2025	40.54	40.54	40.54	40.54	40.41	-
Jan 6, 2025	40.65	40.65	40.65	40.65	40.52	400
Jan 3, 2025	40.10	40.10	40.10	40.10	39.97	-
Jan 2, 2025	40.13	40.13	40.13	40.13	40.00	-
Dec 31, 2024	40.27	40.27	40.27	40.27	40.14	-
Dec 30, 2024	0.13 Dividend
Dec 30, 2024	40.44	40.44	40.44	40.44	40.31	200
Dec 27, 2024	40.91	40.92	40.91	40.92	40.66	700
Dec 24, 2024	40.72	40.72	40.72	40.72	40.46	-
Dec 23, 2024	40.45	40.45	40.45	40.45	40.19	-
Dec 20, 2024	40.23	40.23	40.23	40.23	39.97	-
Dec 19, 2024	40.44	40.44	40.23	40.23	39.97	200
Dec 18, 2024	41.32	41.33	41.32	41.33	41.06	2,000
Dec 17, 2024	41.19	41.19	41.19	41.19	40.92	600
Dec 16, 2024	41.03	41.03	41.03	41.03	40.77	-
Dec 13, 2024	41.06	41.06	41.06	41.06	40.79	-
Dec 12, 2024	41.10	41.10	41.10	41.10	40.83	100
Dec 11, 2024	40.86	40.86	40.86	40.86	40.60	-
Dec 10, 2024	41.11	41.11	41.11	41.11	40.84	-
Dec 9, 2024	41.16	41.16	41.16	41.16	40.89	-
Dec 6, 2024	41.22	41.22	41.22	41.22	40.95	500
Dec 5, 2024	40.82	40.82	40.82	40.82	40.56	-
Dec 4, 2024	40.64	40.64	40.64	40.64	40.38	-
Dec 3, 2024	40.50	40.50	40.50	40.50	40.24	-
Dec 2, 2024	40.61	40.61	40.61	40.61	40.35	300
Nov 29, 2024	40.19	40.19	40.19	40.19	39.93	-
Nov 28, 2024	40.06	40.06	40.06	40.06	39.80	-
Nov 27, 2024	40.14	40.14	40.14	40.14	39.88	100
Nov 26, 2024	39.93	39.93	39.93	39.93	39.67	-
Nov 25, 2024	39.93	39.93	39.93	39.93	39.67	100
Nov 22, 2024	39.77	39.77	39.77	39.77	39.51	100
Nov 21, 2024	39.53	39.53	39.53	39.53	39.27	200
Nov 20, 2024	39.31	39.31	39.31	39.31	39.06	100
Nov 19, 2024	38.87	38.87	38.87	38.87	38.62	100
Nov 18, 2024	39.55	39.55	39.55	39.55	39.29	200
Nov 15, 2024	39.76	39.76	39.76	39.76	39.50	-
Nov 14, 2024	39.78	39.78	39.78	39.78	39.52	-
Nov 13, 2024	39.69	39.69	39.69	39.69	39.43	-
Nov 12, 2024	39.92	39.92	39.92	39.92	39.66	-
Nov 11, 2024	39.86	39.86	39.86	39.86	39.60	-
Nov 8, 2024	39.85	39.85	39.85	39.85	39.59	-
Nov 7, 2024	39.72	39.72	39.72	39.72	39.46	1,200
Nov 6, 2024	38.89	38.89	38.89	38.89	38.64	-
Nov 5, 2024	38.67	38.67	38.67	38.67	38.42	-
Nov 4, 2024	38.84	38.84	38.84	38.84	38.59	-
Nov 1, 2024	39.04	39.04	39.04	39.04	38.79	1,600
Oct 31, 2024	39.03	39.03	39.03	39.03	38.78	100
Oct 30, 2024	39.28	39.28	39.28	39.28	39.03	-
Oct 29, 2024	39.28	39.28	39.28	39.28	39.03	100
Oct 28, 2024	39.33	39.43	39.25	39.25	39.00	400
Oct 25, 2024	39.42	39.42	39.42	39.42	39.17	100
Oct 24, 2024	39.00	39.00	38.97	38.97	38.72	1,900
Oct 23, 2024	39.23	39.23	39.23	39.23	38.98	-
Oct 22, 2024	39.29	39.29	39.29	39.29	39.04	-
Oct 21, 2024	39.46	39.46	39.31	39.31	39.06	200
Oct 18, 2024	39.08	39.45	39.08	39.45	39.20	100
Oct 17, 2024	39.09	39.09	39.08	39.08	38.83	300
Oct 16, 2024	38.96	38.96	38.96	38.96	38.71	-
Oct 15, 2024	39.13	39.13	39.13	39.13	38.88	-
Oct 11, 2024	38.83	38.83	38.83	38.83	38.58	-
Oct 10, 2024	38.78	38.78	38.78	38.78	38.53	-
Oct 9, 2024	38.43	38.43	38.43	38.43	38.18	-
Oct 8, 2024	38.29	38.29	38.29	38.29	38.04	-
Oct 7, 2024	38.40	38.40	38.40	38.40	38.15	-
Oct 4, 2024	38.04	38.04	38.04	38.04	37.79	-
Oct 3, 2024	38.13	38.13	38.13	38.13	37.88	-
Oct 2, 2024	37.49	38.18	37.49	38.03	37.78	1,400
Oct 1, 2024	38.00	38.00	38.00	38.00	37.75	100
Sep 30, 2024	38.36	38.36	38.36	38.36	38.11	-
Sep 27, 2024	0.13 Dividend
Sep 27, 2024	38.50	38.50	38.50	38.50	38.25	-
Sep 26, 2024	38.03	38.03	38.03	38.03	37.66	-
Sep 25, 2024	38.20	38.20	38.20	38.20	37.82	100
Sep 24, 2024	38.06	38.06	38.06	38.06	37.69	-
Sep 23, 2024	38.07	38.07	38.07	38.07	37.69	-
Sep 20, 2024	38.09	38.09	38.09	38.09	37.71	200
Sep 19, 2024	38.32	38.32	38.32	38.32	37.94	500
Sep 18, 2024	37.75	37.75	37.75	37.75	37.38	-
Sep 17, 2024	37.82	37.84	37.82	37.84	37.47	2,000
Sep 16, 2024	37.79	37.80	37.79	37.80	37.43	200
Sep 13, 2024	37.43	37.43	37.43	37.43	37.06	-
Sep 12, 2024	37.43	37.43	37.43	37.43	37.06	-
Sep 11, 2024	36.79	36.79	36.79	36.79	36.43	-
Sep 10, 2024	36.58	36.58	36.58	36.58	36.22	-
Sep 9, 2024	36.20	36.20	36.20	36.20	35.84	-
Sep 6, 2024	36.88	36.88	36.88	36.88	36.52	100
Sep 5, 2024	36.76	36.76	36.76	36.76	36.40	-
Sep 4, 2024	36.88	36.88	36.88	36.88	36.52	-
Sep 3, 2024	37.55	37.56	37.55	37.56	37.19	200
Aug 30, 2024	37.19	37.19	37.19	37.19	36.82	-
Aug 29, 2024	37.15	37.15	37.15	37.15	36.78	-
Aug 28, 2024	37.25	37.25	37.25	37.25	36.88	-
Aug 27, 2024	37.25	37.25	37.25	37.25	36.88	-
Aug 26, 2024	37.46	37.46	37.46	37.46	37.09	-
Aug 23, 2024	37.18	37.18	37.18	37.18	36.81	-
Aug 22, 2024	37.45	37.45	37.45	37.45	37.08	-
Aug 21, 2024	37.32	37.32	37.32	37.32	36.95	-
Aug 20, 2024	37.42	37.42	37.42	37.42	37.05	-
Aug 19, 2024	37.42	37.42	37.42	37.42	37.05	-
Aug 16, 2024	37.15	37.15	37.15	37.15	36.78	-
Aug 15, 2024	36.44	36.44	36.44	36.44	36.08	-
Aug 14, 2024	36.44	36.44	36.44	36.44	36.08	200
Aug 13, 2024	35.92	35.92	35.92	35.92	35.57	-
Aug 12, 2024	36.02	36.08	35.99	35.99	35.64	400
Aug 9, 2024	35.81	35.81	35.81	35.81	35.46	100
Aug 8, 2024	35.11	35.11	35.11	35.11	34.76	-
Aug 7, 2024	35.28	35.28	35.28	35.28	34.93	-
Aug 6, 2024	35.58	35.58	35.58	35.58	35.23	100
Aug 2, 2024	36.37	36.37	36.00	36.00	35.65	500
Aug 1, 2024	37.23	37.23	37.23	37.23	36.86	-
Jul 31, 2024	36.79	36.79	36.79	36.79	36.43	-
Jul 30, 2024	36.92	36.92	36.92	36.92	36.56	-
Jul 29, 2024	36.89	36.89	36.89	36.89	36.53	100
Jul 26, 2024	36.81	36.81	36.81	36.81	36.45	100
Jul 25, 2024	36.68	36.68	36.68	36.68	36.32	400
Jul 24, 2024	37.16	37.16	37.16	37.16	36.79	-
Jul 23, 2024	37.21	37.21	37.21	37.21	36.84	-
Jul 22, 2024	36.76	36.76	36.76	36.76	36.40	-
Jul 19, 2024	36.94	36.94	36.94	36.94	36.58	200
Jul 18, 2024	37.07	37.07	37.07	37.07	36.70	700
Jul 17, 2024	37.64	37.64	37.64	37.64	37.27	-
Jul 16, 2024	37.38	37.38	37.38	37.38	37.01	-
Jul 15, 2024	37.59	37.59	37.59	37.59	37.22	100
Jul 12, 2024	37.06	37.06	37.06	37.06	36.69	-
Jul 11, 2024	37.11	37.11	37.11	37.11	36.74	-
Jul 10, 2024	36.73	36.73	36.73	36.73	36.37	-
Jul 9, 2024	36.77	36.77	36.77	36.77	36.41	100
Jul 8, 2024	36.76	36.76	36.76	36.76	36.40	-
Jul 5, 2024	36.78	36.78	36.78	36.78	36.42	200
Jul 4, 2024	36.57	36.57	36.57	36.57	36.21	-
Jul 3, 2024	36.37	36.37	36.37	36.37	36.01	-
Jul 2, 2024	36.20	36.20	36.20	36.20	35.84	-
Jun 28, 2024	36.33	36.33	36.15	36.15	35.79	300
Jun 27, 2024	0.13 Dividend
Jun 27, 2024	36.34	36.38	36.34	36.38	36.02	700
Jun 26, 2024	36.33	36.33	36.33	36.33	35.84	-
Jun 25, 2024	36.27	36.27	36.27	36.27	35.78	-
Jun 24, 2024	36.33	36.33	36.33	36.33	35.84	-
Jun 21, 2024	36.45	36.45	36.45	36.45	35.96	-
Jun 20, 2024	36.60	36.60	36.60	36.60	36.11	-
Jun 19, 2024	36.58	36.58	36.58	36.58	36.09	-
Jun 18, 2024	36.51	36.51	36.51	36.51	36.02	-
Jun 17, 2024	36.25	36.25	36.25	36.25	35.76	-
Jun 14, 2024	36.37	36.37	36.37	36.37	35.88	-
Jun 13, 2024	36.38	36.38	36.38	36.38	35.89	1,200
Jun 12, 2024	36.46	36.46	36.41	36.41	35.92	100
Jun 11, 2024	36.19	36.19	36.19	36.19	35.71	-
Jun 10, 2024	36.07	36.07	36.07	36.07	35.59	-
Jun 7, 2024	36.14	36.14	36.13	36.13	35.65	200
Jun 6, 2024	36.08	36.10	36.08	36.10	35.62	300
Jun 5, 2024	36.05	36.05	36.05	36.05	35.57	100
Jun 4, 2024	35.58	35.58	35.58	35.58	35.10	100
Jun 3, 2024	35.34	35.34	35.34	35.34	34.87	-
May 31, 2024	35.24	35.24	35.24	35.24	34.77	400
May 30, 2024	35.32	35.32	35.32	35.32	34.85	-
May 29, 2024	35.83	35.83	35.49	35.49	35.01	100
May 28, 2024	35.83	35.83	35.63	35.63	35.15	100
May 27, 2024	35.83	35.83	35.83	35.83	35.35	400
May 24, 2024	35.63	35.63	35.63	35.63	35.15	-
May 23, 2024	35.90	35.90	35.90	35.90	35.42	300
May 22, 2024	35.78	35.78	35.78	35.78	35.30	-
May 21, 2024	35.65	35.65	35.65	35.65	35.17	-
May 17, 2024	35.62	35.62	35.62	35.62	35.14	-
May 16, 2024	35.85	35.85	35.85	35.85	35.37	1,000
May 15, 2024	35.60	35.60	35.60	35.60	35.12	-
May 14, 2024	35.35	35.35	35.35	35.35	34.88	1,500
May 13, 2024	35.16	35.16	35.16	35.16	34.69	-
May 10, 2024	35.23	35.23	35.16	35.16	34.69	200
May 9, 2024	35.18	35.18	35.03	35.03	34.56	500
May 8, 2024	35.11	35.11	35.11	35.11	34.64	100
May 7, 2024	34.86	34.86	34.86	34.86	34.39	-
May 6, 2024	34.86	34.86	34.86	34.86	34.39	100
May 3, 2024	34.11	34.11	34.11	34.11	33.65	-
May 2, 2024	33.95	33.95	33.95	33.95	33.50	-
May 1, 2024	34.08	34.08	34.08	34.08	33.62	-

BLCN Siren Nasdaq NexGen Economy ETF

20.50

+3.74%

QLD ProShares Ultra QQQ

90.75

+2.45%

PKB Invesco Building & Construction ETF

71.67

+2.23%

WLDR Affinity World Leaders Equity ETF

29.41

+2.22%

IYW iShares U.S. Technology ETF

145.77

+2.06%

BLOK Amplify Transformational Data Sharing ETF

40.99

+2.02%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.93

+2.00%

FTEC Fidelity MSCI Information Technology Index ETF

166.48

+1.88%

IXN iShares Global Tech ETF

78.27

+1.81%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.90

+1.79%

VGT Vanguard Information Technology Index Fund ETF Shares

559.15

+1.77%

IGM iShares Expanded Tech Sector ETF

94.19

+1.70%

MGK Vanguard Mega Cap Growth Index Fund

320.49

+1.60%

PSCI Invesco S&P SmallCap Industrials ETF

118.41

+1.53%

HTUS Hull Tactical US ETF

36.77

+1.48%

VUG Vanguard Growth Index Fund ETF Shares

383.84

+1.47%

XLK The Technology Select Sector SPDR Fund

213.05

+1.47%

ONEQ Fidelity Nasdaq Composite Index ETF

69.63

+1.43%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.76

+1.43%

ILCG iShares Morningstar Growth ETF

83.84

+1.42%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.60

+1.41%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.32

+1.39%

UTES Virtus Reaves Utilities ETF

67.67

+1.38%

NULG Nuveen ESG Large-Cap Growth ETF

81.75

+1.38%

FLJH Franklin FTSE Japan Hedged ETF

31.08

+1.36%

XAR SPDR S&P Aerospace & Defense ETF

173.25

+1.34%

IWF iShares Russell 1000 Growth ETF

371.62

+1.32%

IETC iShares U.S. Tech Independence Focused ETF

79.61

+1.28%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.99

+1.27%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.00

+1.25%

XSD SPDR S&P Semiconductor ETF

195.35

+1.24%

HYHG ProShares High Yield—Interest Rate Hedged

63.58

+1.23%

SPMO Invesco S&P 500 Momentum ETF

95.73

+1.23%

IUSG iShares Core S&P U.S. Growth ETF

131.26

+1.23%

XLG Invesco S&P 500 Top 50 ETF

46.34

+1.22%

IVW iShares S&P 500 Growth ETF

95.78

+1.19%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.97

+1.18%

PAVE Global X U.S. Infrastructure Development ETF

38.83

+1.17%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.92

+1.17%

FTXN First Trust Nasdaq Oil & Gas ETF

25.94

+1.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.49

+1.17%

SCHG Schwab U.S. Large-Cap Growth ETF

25.71

+1.14%

TMFC Motley Fool 100 Index ETF

57.26

+1.13%

QQQ Invesco QQQ Trust

481.68

+1.31%

FCOM Fidelity MSCI Communication Services Index ETF

56.17

+1.12%

IWY iShares Russell Top 200 Growth ETF

216.55

+1.12%

DXJ WisdomTree Japan Hedged Equity Fund

109.85

+1.10%

PPA Invesco Aerospace & Defense ETF

123.09

+1.08%

CEFS Saba Closed-End Funds ETF

21.25

+1.07%

VOX Vanguard Communication Services Index Fund ETF Shares

148.25

+1.06%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.09

+1.05%

SPXV ProShares S&P 500 ex-Health Care ETF

60.51

+1.04%

OEF iShares S&P 100 ETF

271.57

+1.03%

IXP iShares Global Comm Services ETF

98.81

+0.99%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.40

+0.99%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.21

+0.98%

IWL iShares Russell Top 200 ETF

137.79

+0.97%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.61

+0.95%

RWJ Invesco S&P SmallCap 600 Revenue ETF

38.96

+0.93%

DUSA Davis Select U.S. Equity ETF

42.31

+0.93%

FYX First Trust Small Cap Core AlphaDEX Fund

87.54

+0.92%

IOO iShares Global 100 ETF

97.02

+0.92%

MTUM iShares MSCI USA Momentum Factor ETF

211.52

+0.90%

USMC Principal U.S. Mega-Cap ETF

57.21

+0.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.80

+0.86%

PCEF Invesco CEF Income Composite ETF

18.60

+0.85%

MGC Vanguard Mega Cap Index Fund

201.98

+0.84%

FVAL Fidelity Value Factor ETF

58.57

+0.84%

SPHB Invesco S&P 500 High Beta ETF

79.83

+0.83%

GVIP Goldman Sachs Hedge Industry VIP ETF

121.43

+0.82%

GRPM Invesco S&P MidCap 400 GARP ETF

101.06

+0.81%

AIQ Global X Artificial Intelligence & Technology ETF

37.17

+0.81%

XNTK SPDR NYSE Technology ETF

198.49

+0.81%

VV Vanguard Large Cap Index Fund

257.30

+0.79%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

119.55

+0.78%

FIDU Fidelity MSCI Industrials Index ETF

69.25

+0.76%

XLI The Industrial Select Sector SPDR Fund

132.21

+0.75%

SPLG SPDR Portfolio S&P 500 ETF

65.69

+0.75%

IDX VanEck Indonesia Index ETF

13.50

+0.75%

FLTW Franklin FTSE Taiwan ETF

43.55

+0.74%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

100.98

+0.74%

VIS Vanguard Industrials Index Fund ETF Shares

249.65

+0.73%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.50

+0.73%

FNDA Schwab Fundamental U.S. Small Company ETF

26.45

+0.72%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.29

+0.72%

IYY iShares Dow Jones U.S. ETF

135.96

+0.72%

RTH VanEck Retail ETF

228.47

+0.72%

EWT iShares MSCI Taiwan ETF

47.82

+0.72%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

43.71

+0.71%

QLC FlexShares US Quality Large Cap Index Fund

63.88

+0.71%

SPY SPDR S&P 500 ETF

558.47

+0.71%

VOO Vanguard S&P 500 ETF

513.35

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.54

+0.71%

RFV Invesco S&P MidCap 400 Pure Value ETF

109.58

+0.71%

SLX VanEck Steel ETF

60.55

+0.70%

COPX Global X Copper Miners ETF

38.07

+0.69%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.10

+0.69%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.80

+0.68%

PBUS Invesco MSCI USA ETF

56.02

+0.68%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.53

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN.TO)

Related Tickers