ZJPN.TO BMO Japan Index ETF

35.97

-0.44%

 

ZESG.TO BMO Balanced ESG ETF

38.23

-0.42%

 

ZCDB.TO BMO Corporate Discount Bond ETF

30.48

+0.16%

 

ZVU.TO BMO MSCI USA Value Index ETF

30.32

-1.53%

 

ESGY.TO BMO MSCI USA ESG Leaders Index ETF

59.71

-1.39%

 

ZMID.TO BMO S&P US Mid Cap Index ETF

48.00

-0.85%

 

ESGG.TO BMO MSCI Global ESG Leaders Index ETF

50.66

-0.63%

 

ZFN.TO BMO SIA Focused North American Equity Fund ETF Series

55.58

-1.35%

 

ZFC.TO BMO SIA Focused Canadian Equity Fund ETF Series

46.26

-0.01%

 

ZSDB.TO BMO Short-Term Discount Bond ETF

30.78

+0.33%

 

ZSML.TO BMO S&P US Small Cap Index ETF

44.61

+0.54%

 

ZVC.TO BMO MSCI Canada Value Index ETF

29.27

-0.61%

 

ZACE.TO BMO U.S. All Cap Equity Fund ETF Series

49.80

-0.91%

 

DISC.TO BMO Global Consumer Discretionary Hedged to CAD Index ETF

43.87

+0.02%

 

WOMN.TO BMO Women In Leadership Fund Series ETF

37.81

-1.55%

 

COMM.TO BMO Global Communications Index ETF

40.93

-0.99%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

29.37

+2.35%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.43

+1.67%

 

USCI United States Commodity Index Fund, LP

65.86

+1.65%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.82

+1.64%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.91

+1.37%

 

USAI Pacer American Energy Independence ETF

39.75

+1.01%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.36

+1.01%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.75

+0.96%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.49

+0.89%

 

EWM iShares MSCI Malaysia ETF

24.50

+0.76%

 

ENFR Alerian Energy Infrastructure ETF

31.09

+0.78%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

55.53

+0.78%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.77

+0.74%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.20

+0.67%

 

VDE Vanguard Energy Index Fund ETF Shares

120.09

+0.68%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.26

+0.62%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.08

+0.59%

 

FENY Fidelity MSCI Energy Index ETF

23.65

+0.57%

 

ATMP Barclays ETN+ Select MLP ETN

28.22

+0.55%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.33

+0.54%

 

IEF iShares 7-10 Year Treasury Bond ETF

92.58

+0.54%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.08

+0.53%

 

LGOV First Trust Long Duration Opportunities ETF

20.87

+0.53%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.10

+0.45%

 

MBB iShares MBS ETF

91.84

+0.43%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.27

+0.43%

 

BAB Invesco Taxable Municipal Bond ETF

26.19

+0.43%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.53

+0.41%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.43

+0.41%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.80

+0.40%

 

IDX VanEck Indonesia Index ETF

14.83

+0.39%

 

UITB VictoryShares Core Intermediate Bond ETF

46.02

+0.41%

 

IXC iShares Global Energy ETF

37.83

+0.37%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.26

+0.38%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.44

+0.38%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.59

+0.38%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.00

+0.37%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.91

+0.38%

 

FMB First Trust Managed Municipal ETF

51.02

+0.36%

 

FBND Fidelity Total Bond ETF

44.93

+0.35%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.42

+0.36%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.51

+0.35%

 

XLE The Energy Select Sector SPDR Fund

84.83

+0.32%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.29

+0.33%

 

KORP American Century Diversified Corporate Bond ETF

46.01

+0.31%

 

JCPB JPMorgan Core Plus Bond ETF

46.30

+0.31%

 

JMUB JPMorgan Municipal ETF

50.34

+0.31%

 

FCOR Fidelity Corporate Bond ETF

46.39

+0.31%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.04

+0.30%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.37

+0.29%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.50

+0.26%

 

BNDX Vanguard Total International Bond Index Fund

49.07

+0.32%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.44

+0.30%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.23

+0.26%

 

SCHP Schwab U.S. TIPS ETF

25.81

+0.27%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.60

+0.25%

 

TAXF American Century Diversified Municipal Bond ETF

50.17

+0.24%

 

GRNB VanEck Green Bond ETF

23.76

+0.23%

 

VRP Invesco Variable Rate Preferred ETF

24.27

+0.23%

 

FPE First Trust Preferred Securities and Income ETF

17.71

+0.23%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.78

+0.20%

 

JPIB JPMorgan International Bond Opportunities ETF

47.62

+0.21%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.71

+0.21%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.46

+0.19%

 

VPC Virtus Private Credit ETF

21.71

+0.19%

 

IAGG iShares Core International Aggregate Bond ETF

49.96

+0.18%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.84

+0.18%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.23

+0.18%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.70

+0.16%

 

HYDB iShares High Yield Systematic Bond ETF

46.99

+0.15%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.00

+0.16%

 

PHYL PGIM Active High Yield Bond ETF

34.79

+0.14%

 

HMOP Hartford Municipal Opportunities ETF

38.72

+0.05%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.64

+0.13%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.25

+0.12%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.51

+0.13%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.85

+0.12%

 

FTSD Franklin Short Duration U.S. Government ETF

90.28

+0.13%

 

FLHY Franklin High Yield Corporate ETF

23.86

+0.13%

 

LMBS First Trust Low Duration Opportunities ETF

48.62

+0.14%

 

NEAR iShares Short Duration Bond Active ETF

50.47

+0.12%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.14

+0.12%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.96

+0.13%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.51

+0.11%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.72

+0.10%

 

TOLZ ProShares DJ Brookfield Global Infrastructure ETF

49.14

+0.10%

 

USTB VictoryShares Short-Term Bond ETF

50.18

+0.10%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.39

+0.10%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.83

+0.09%

 

YLD Principal Active High Yield ETF

19.19

+0.09%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.63

+0.07%

 

VNLA Janus Henderson Short Duration Income ETF

48.86

+0.07%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.37

+0.08%

 

SCHF Schwab International Equity ETF

18.53

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.44

+0.07%

 

SPHY SPDR Portfolio High Yield Bond ETF

23.47

+0.09%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.01

+0.04%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.93

+0.05%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.98

+0.05%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

94.36

+0.10%