NasdaqGM - Delayed Quote • USD
The Gen Z ETF (ZGEN)
As of March 10 at 2:04 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
35.47
+0.80%
CNXT VanEck ChiNext ETF
23.24
+1.58%
GAA Cambria Global Asset Allocation ETF
28.50
+0.50%
IAK iShares U.S. Insurance ETF
111.71
+0.49%
XLY The Consumer Discretionary Select Sector SPDR Fund
179.22
+0.50%
KIE SPDR S&P Insurance ETF
49.15
+0.37%
EZA iShares MSCI South Africa ETF
41.47
+0.39%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+0.37%
IYK iShares US Consumer Staples ETF
65.79
+0.32%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.11
+0.32%
KBWP Invesco KBW Property & Casualty Insurance ETF
101.52
+0.32%
HYHG ProShares High Yield—Interest Rate Hedged
63.83
+0.31%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.58
+0.29%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.23
+0.02%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
306.83
+0.27%
IETC iShares U.S. Tech Independence Focused ETF
74.87
+0.26%
XLK The Technology Select Sector SPDR Fund
228.30
+0.28%
HEDJ WisdomTree Europe Hedged Equity Fund
46.12
+0.24%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
183.24
+0.22%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.82
+0.23%
FTCS First Trust Capital Strength ETF
83.93
+0.21%
LEAD Siren DIVCON Leaders Dividend ETF
63.84
+0.22%
EWT iShares MSCI Taiwan ETF
53.23
+0.21%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.59
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.04
+0.18%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.12
+0.16%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.99
+0.17%
ILCG iShares Morningstar Growth ETF
81.29
+0.17%
FLTW Franklin FTSE Taiwan ETF
47.92
+0.17%
SPXN ProShares S&P 500 ex-Financials ETF
59.26
+0.16%
YLD Principal Active High Yield ETF
19.00
+0.15%
XLI The Industrial Select Sector SPDR Fund
121.40
+0.21%
FDRR Fidelity Dividend ETF for Rising Rates
48.51
+0.13%
QGRO American Century U.S. Quality Growth ETF
85.03
+0.13%
RIGS RiverFront Strategic Income Fund
22.80
+0.13%
XCEM Columbia EM Core ex-China ETF
31.24
+0.13%
IXN iShares Global Tech ETF
83.45
+0.22%
MGV Vanguard Mega Cap Value Index Fund
118.45
+0.11%
ESG FlexShares STOXX US ESG Select Index Fund
127.15
+0.10%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.73
+0.09%
NACP Impact Shares NAACP Minority Empowerment ETF
39.31
+0.09%
DGRO iShares Core Dividend Growth ETF
57.27
+0.08%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.43
+0.06%
FLBL Franklin Senior Loan ETF
24.36
+0.05%
PPA Invesco Aerospace & Defense ETF
102.01
+0.08%
CNYA iShares MSCI China A ETF
26.08
+0.08%
SPMO Invesco S&P 500 Momentum ETF
87.50
+0.08%
PSET Principal Quality ETF
68.02
+0.07%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.94
+0.07%
IWY iShares Russell Top 200 Growth ETF
213.88
+0.07%
FXO First Trust Financials AlphaDEX Fund
45.01
+0.06%
PFFD Global X U.S. Preferred ETF
19.60
+0.05%
POCT Innovator U.S. Equity Power Buffer ETF October
38.20
+0.05%
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+0.06%
QLD ProShares Ultra QQQ
100.07
+0.10%
FTLS First Trust Long/Short Equity ETF
62.53
+0.05%
OPER ClearShares Ultra-Short Maturity ETF
100.32
+0.04%
EWM iShares MSCI Malaysia ETF
22.68
+0.04%
LIT Global X Lithium & Battery Tech ETF
40.75
+0.09%
DBC Invesco DB Commodity Index Tracking Fund
23.09
+0.09%
VNLA Janus Henderson Short Duration Income ETF
48.49
+0.04%
IVW iShares S&P 500 Growth ETF
92.29
+0.09%
PBTP Invesco 0-5 Yr US TIPS ETF
25.33
+0.04%
FLTR VanEck IG Floating Rate ETF
25.45
+0.04%
DTD WisdomTree U.S. Total Dividend Fund
70.38
0.00%
FTSL First Trust Senior Loan Fund
45.98
+0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.02%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
93.61
+0.08%
FLOT iShares Floating Rate Bond ETF
51.00
+0.03%
QQQ Invesco QQQ Trust
479.46
+0.06%
FPE First Trust Preferred Securities and Income ETF
17.34
+0.02%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.64
-0.25%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.41
+0.02%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+0.02%
SPHQ Invesco S&P 500 Quality ETF
64.45
+0.03%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.95
-0.11%
HTUS Hull Tactical US ETF
41.24
-0.13%
RAVI FlexShares Ultra-Short Income Fund
75.35
+0.01%
FUMB First Trust Ultra Short Duration Municipal ETF
20.10
+0.01%
PBUS Invesco MSCI USA ETF
54.19
+0.01%
SCHG Schwab U.S. Large-Cap Growth ETF
100.50
+0.04%
VTV Vanguard Value Index Fund ETF Shares
160.24
+0.03%
STIP iShares 0-5 Year TIPS Bond ETF
99.06
+0.01%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.94
0.00%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.54
-0.03%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.04
0.00%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.90
0.00%
FLN First Trust Latin America AlphaDEX Fund
17.97
0.00%
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.74
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
41.70
0.00%
ICSH BlackRock Ultra Short-Term Bond ETF
50.45
+0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
44.87
-0.00%
PULS PGIM Ultra Short Bond ETF
49.62
-0.01%
VSDA VictoryShares Dividend Accelerator ETF
48.08
+0.02%
CSM ProShares Large Cap Core Plus
61.41
-0.01%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.34
-0.02%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.34
-0.04%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.02
-0.01%
SDY SPDR S&P Dividend ETF
127.64
-0.07%