OTC Markets OTCQX - Delayed Quote USD
Zurich Insurance Group AG (ZFSVF)
691.76
+13.31
+(1.96%)
As of April 28 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 678.45 | 678.45 | 678.45 | 691.76 | 691.76 | 1 |
| Apr 25, 2025 | 694.60 | 694.60 | 678.00 | 678.00 | 678.00 | 100 |
| Apr 24, 2025 | 685.00 | 688.70 | 683.20 | 683.20 | 683.20 | 100 |
| Apr 23, 2025 | 690.00 | 690.00 | 683.20 | 683.20 | 683.20 | 100 |
| Apr 22, 2025 | 690.54 | 701.00 | 689.00 | 689.00 | 689.00 | 200 |
| Apr 21, 2025 | 655.38 | 689.00 | 645.75 | 689.00 | 689.00 | 100 |
| Apr 17, 2025 | 676.52 | 705.07 | 676.52 | 705.07 | 705.07 | 200 |
| Apr 16, 2025 | 681.54 | 693.39 | 666.95 | 666.95 | 666.95 | 1,700 |
| Apr 15, 2025 | 667.78 | 667.78 | 667.78 | 667.78 | 667.78 | 4,000 |
| Apr 14, 2025 | 683.75 | 683.75 | 650.14 | 650.14 | 650.14 | 300 |
| Apr 11, 2025 | 639.74 | 667.95 | 639.74 | 667.95 | 667.95 | 100 |
| Apr 10, 2025 | 689.00 | 689.01 | 669.79 | 669.79 | 669.79 | 100 |
| Apr 9, 2025 | 636.41 | 660.00 | 630.75 | 660.00 | 660.00 | 600 |
| Apr 8, 2025 | 655.61 | 663.29 | 648.95 | 648.95 | 648.95 | 400 |
| Apr 7, 2025 | 626.13 | 643.09 | 590.63 | 624.00 | 624.00 | 200 |
| Apr 4, 2025 | 656.51 | 680.00 | 625.05 | 625.55 | 625.55 | 300 |
| Apr 3, 2025 | 711.18 | 728.75 | 710.00 | 728.75 | 728.75 | 400 |
| Apr 2, 2025 | 704.38 | 715.00 | 694.07 | 706.00 | 706.00 | 100 |
| Apr 1, 2025 | 709.27 | 709.27 | 691.28 | 706.00 | 706.00 | 100 |
| Mar 31, 2025 | 697.45 | 704.62 | 692.21 | 701.52 | 701.52 | 100 |
| Mar 28, 2025 | 704.00 | 707.63 | 704.00 | 707.63 | 707.63 | 100 |
| Mar 27, 2025 | 705.97 | 709.23 | 693.37 | 704.00 | 704.00 | 1,500 |
| Mar 26, 2025 | 710.00 | 710.00 | 701.78 | 706.91 | 706.91 | 700 |
| Mar 25, 2025 | 699.27 | 711.27 | 699.27 | 708.52 | 708.52 | 100 |
| Mar 24, 2025 | 691.12 | 692.25 | 688.70 | 690.81 | 690.81 | 400 |
| Mar 21, 2025 | 690.18 | 690.18 | 678.96 | 678.96 | 678.96 | 100 |
| Mar 20, 2025 | 695.05 | 695.05 | 695.05 | 695.05 | 695.05 | 100 |
| Mar 19, 2025 | 701.98 | 701.98 | 675.65 | 680.00 | 680.00 | 100 |
| Mar 18, 2025 | 691.87 | 703.18 | 691.87 | 703.18 | 703.18 | 100 |
| Mar 17, 2025 | 688.23 | 694.56 | 676.63 | 694.56 | 694.56 | 100 |
| Mar 14, 2025 | 677.00 | 681.01 | 677.00 | 681.01 | 681.01 | 900 |
| Mar 13, 2025 | 681.15 | 681.15 | 677.19 | 677.19 | 677.19 | 200 |
| Mar 12, 2025 | 673.68 | 677.71 | 672.50 | 677.71 | 677.71 | 200 |
| Mar 11, 2025 | 683.89 | 683.89 | 675.52 | 682.67 | 682.67 | 100 |
| Mar 10, 2025 | 673.40 | 686.45 | 673.36 | 686.45 | 686.45 | 200 |
| Mar 7, 2025 | 677.03 | 678.92 | 675.69 | 678.92 | 678.92 | 100 |
| Mar 6, 2025 | 671.32 | 683.70 | 671.32 | 683.70 | 683.70 | 18,200 |
| Mar 5, 2025 | 685.41 | 685.41 | 658.70 | 670.00 | 670.00 | 500 |
| Mar 4, 2025 | 676.50 | 678.81 | 659.04 | 659.04 | 659.04 | 100 |
| Mar 3, 2025 | 664.35 | 680.00 | 656.15 | 668.00 | 668.00 | 4,600 |
| Feb 28, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 800 |
| Feb 27, 2025 | 656.01 | 656.30 | 650.00 | 654.22 | 654.22 | 500 |
| Feb 26, 2025 | 660.17 | 663.25 | 660.17 | 663.25 | 663.25 | 100 |
| Feb 25, 2025 | 656.03 | 657.91 | 650.91 | 650.91 | 650.91 | 200 |
| Feb 24, 2025 | 645.34 | 650.00 | 634.84 | 644.22 | 644.22 | 100 |
| Feb 21, 2025 | 639.62 | 654.90 | 629.54 | 629.54 | 629.54 | 2,100 |
| Feb 20, 2025 | 644.90 | 650.00 | 622.55 | 650.00 | 650.00 | 100 |
| Feb 19, 2025 | 614.63 | 618.26 | 614.63 | 618.26 | 618.26 | 14,100 |
| Feb 18, 2025 | 618.00 | 618.00 | 610.00 | 610.00 | 610.00 | 100 |
| Feb 14, 2025 | 609.74 | 609.74 | 609.74 | 609.74 | 609.74 | 100 |
| Feb 13, 2025 | 634.43 | 634.43 | 618.56 | 618.56 | 618.56 | 200 |
| Feb 12, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 3,500 |
| Feb 11, 2025 | 622.15 | 622.15 | 622.15 | 622.15 | 622.15 | 100 |
| Feb 10, 2025 | 624.00 | 624.00 | 619.34 | 619.34 | 619.34 | 100 |
| Feb 7, 2025 | 631.34 | 637.55 | 606.50 | 606.50 | 606.50 | 500 |
| Feb 6, 2025 | 627.20 | 627.20 | 615.80 | 615.80 | 615.80 | 2,800 |
| Feb 5, 2025 | 620.00 | 620.00 | 609.00 | 609.00 | 609.00 | 600 |
| Feb 4, 2025 | 613.74 | 613.74 | 607.20 | 607.20 | 607.20 | 100 |
| Feb 3, 2025 | 601.52 | 601.52 | 597.51 | 597.51 | 597.51 | 100 |
| Jan 31, 2025 | 603.80 | 603.80 | 603.80 | 603.80 | 603.80 | 100 |
| Jan 30, 2025 | 617.20 | 617.20 | 617.20 | 617.20 | 617.20 | 2,000 |
| Jan 29, 2025 | 606.04 | 617.20 | 606.04 | 617.20 | 617.20 | 100 |
| Jan 28, 2025 | 606.08 | 611.00 | 606.08 | 609.87 | 609.87 | 100 |
| Jan 27, 2025 | 602.90 | 614.31 | 598.83 | 598.83 | 598.83 | 1,000 |
| Jan 24, 2025 | 597.40 | 597.40 | 590.51 | 590.51 | 590.51 | 100 |
| Jan 23, 2025 | 590.55 | 590.55 | 590.55 | 590.55 | 590.55 | 3,100 |
| Jan 22, 2025 | 590.06 | 590.47 | 582.60 | 582.60 | 582.60 | 2,100 |
| Jan 21, 2025 | 582.65 | 582.95 | 582.65 | 582.95 | 582.95 | 2,500 |
| Jan 17, 2025 | 587.92 | 589.42 | 578.70 | 589.00 | 589.00 | 800 |
| Jan 16, 2025 | 584.76 | 595.00 | 583.15 | 595.00 | 595.00 | 100 |
| Jan 15, 2025 | 586.95 | 586.95 | 586.95 | 586.95 | 586.95 | - |
| Jan 14, 2025 | 580.34 | 586.95 | 580.34 | 586.95 | 586.95 | 100 |
| Jan 13, 2025 | 570.92 | 577.41 | 566.46 | 566.46 | 566.46 | 100 |
| Jan 10, 2025 | 583.74 | 589.25 | 583.74 | 589.25 | 589.25 | 400 |
| Jan 8, 2025 | 599.45 | 599.45 | 599.45 | 599.45 | 599.45 | 100 |
| Jan 7, 2025 | 606.75 | 606.75 | 606.75 | 606.75 | 606.75 | 100 |
| Jan 6, 2025 | 600.00 | 609.72 | 594.30 | 609.72 | 609.72 | 500 |
| Jan 3, 2025 | 596.31 | 596.31 | 588.80 | 588.80 | 588.80 | 100 |
| Jan 2, 2025 | 591.17 | 591.17 | 591.17 | 591.17 | 591.17 | - |
| Dec 31, 2024 | 591.17 | 591.17 | 591.17 | 591.17 | 591.17 | 100 |
| Dec 30, 2024 | 585.96 | 585.96 | 585.96 | 585.96 | 585.96 | 100 |
| Dec 27, 2024 | 591.65 | 591.65 | 591.65 | 591.65 | 591.65 | 400 |
| Dec 26, 2024 | 589.59 | 589.59 | 589.59 | 589.59 | 589.59 | - |
| Dec 24, 2024 | 589.59 | 589.59 | 589.59 | 589.59 | 589.59 | 100 |
| Dec 23, 2024 | 588.00 | 608.35 | 588.00 | 598.04 | 598.04 | 100 |
| Dec 20, 2024 | 582.59 | 585.44 | 582.59 | 585.44 | 585.44 | 100 |
| Dec 19, 2024 | 607.70 | 607.70 | 588.25 | 588.25 | 588.25 | 100 |
| Dec 18, 2024 | 612.68 | 612.68 | 603.48 | 603.48 | 603.48 | 100 |
| Dec 17, 2024 | 619.82 | 619.82 | 606.13 | 606.13 | 606.13 | 100 |
| Dec 16, 2024 | 618.41 | 627.89 | 612.62 | 615.00 | 615.00 | 500 |
| Dec 13, 2024 | 617.27 | 628.88 | 610.52 | 628.88 | 628.88 | 100 |
| Dec 12, 2024 | 608.20 | 608.20 | 608.20 | 608.20 | 608.20 | 100 |
| Dec 11, 2024 | 613.25 | 624.73 | 613.25 | 619.75 | 619.75 | 100 |
| Dec 10, 2024 | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | 100 |
| Dec 9, 2024 | 623.36 | 641.09 | 623.36 | 623.36 | 623.36 | 100 |
| Dec 6, 2024 | 639.36 | 639.36 | 639.29 | 639.29 | 639.29 | 100 |
| Dec 5, 2024 | 634.89 | 634.89 | 623.75 | 625.77 | 625.77 | 100 |
| Dec 4, 2024 | 628.67 | 628.67 | 625.26 | 625.26 | 625.26 | 100 |
| Dec 3, 2024 | 641.60 | 641.89 | 618.98 | 623.56 | 623.56 | 100 |
| Dec 2, 2024 | 639.52 | 639.52 | 630.84 | 630.84 | 630.84 | 300 |
| Nov 29, 2024 | 621.60 | 636.65 | 621.60 | 636.65 | 636.65 | 800 |
| Nov 27, 2024 | 627.00 | 628.77 | 623.69 | 623.69 | 623.69 | 400 |
| Nov 26, 2024 | 623.15 | 624.88 | 611.07 | 611.07 | 611.07 | 600 |
| Nov 25, 2024 | 632.38 | 632.38 | 632.38 | 632.38 | 632.38 | 100 |
| Nov 22, 2024 | 614.45 | 618.27 | 614.45 | 618.27 | 618.27 | 100 |
| Nov 21, 2024 | 615.00 | 618.67 | 610.00 | 612.00 | 612.00 | 200 |
| Nov 20, 2024 | 605.65 | 609.99 | 605.65 | 609.99 | 609.99 | 400 |
| Nov 19, 2024 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 300 |
| Nov 18, 2024 | 599.00 | 599.91 | 595.00 | 595.00 | 595.00 | 600 |
| Nov 15, 2024 | 596.79 | 596.79 | 581.97 | 587.00 | 587.00 | 100 |
| Nov 14, 2024 | 583.87 | 583.87 | 583.87 | 583.87 | 583.87 | - |
| Nov 13, 2024 | 585.18 | 588.66 | 583.87 | 583.87 | 583.87 | 200 |
| Nov 12, 2024 | 581.38 | 581.38 | 577.86 | 581.12 | 581.12 | 100 |
| Nov 11, 2024 | 598.63 | 598.63 | 585.08 | 585.08 | 585.08 | 100 |
| Nov 8, 2024 | 588.25 | 598.30 | 587.50 | 589.25 | 589.25 | 600 |
| Nov 7, 2024 | 600.34 | 600.34 | 593.00 | 593.00 | 593.00 | 100 |
| Nov 6, 2024 | 605.05 | 605.05 | 605.05 | 605.05 | 605.05 | 100 |
| Nov 5, 2024 | 604.75 | 604.75 | 604.75 | 604.75 | 604.75 | - |
| Nov 4, 2024 | 590.00 | 604.75 | 590.00 | 604.75 | 604.75 | 500 |
| Nov 1, 2024 | 598.34 | 598.34 | 587.85 | 593.42 | 593.42 | 100 |
| Oct 31, 2024 | 587.06 | 587.06 | 587.06 | 587.06 | 587.06 | 3,000 |
| Oct 30, 2024 | 595.47 | 595.47 | 595.47 | 595.47 | 595.47 | 100 |
| Oct 29, 2024 | 597.00 | 597.00 | 595.73 | 595.73 | 595.73 | 200 |
| Oct 28, 2024 | 598.37 | 600.80 | 592.52 | 592.52 | 592.52 | 100 |
| Oct 25, 2024 | 586.40 | 586.40 | 586.40 | 586.40 | 586.40 | 100 |
| Oct 24, 2024 | 597.63 | 597.63 | 597.63 | 597.63 | 597.63 | 100 |
| Oct 23, 2024 | 599.56 | 599.56 | 583.45 | 583.45 | 583.45 | 600 |
| Oct 22, 2024 | 602.00 | 604.46 | 595.63 | 597.28 | 597.28 | 200 |
| Oct 21, 2024 | 610.40 | 610.40 | 600.00 | 604.17 | 604.17 | 100 |
| Oct 18, 2024 | 597.96 | 597.96 | 597.96 | 597.96 | 597.96 | - |
| Oct 17, 2024 | 597.96 | 597.96 | 597.96 | 597.96 | 597.96 | 100 |
| Oct 16, 2024 | 601.56 | 601.56 | 601.56 | 601.56 | 601.56 | 100 |
| Oct 15, 2024 | 610.10 | 610.10 | 592.05 | 592.05 | 592.05 | 100 |
| Oct 14, 2024 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 500 |
| Oct 11, 2024 | 608.31 | 608.31 | 608.31 | 608.31 | 608.31 | 100 |
| Oct 10, 2024 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 100 |
| Oct 9, 2024 | 592.70 | 596.29 | 588.37 | 590.31 | 590.31 | 400 |
| Oct 8, 2024 | 591.75 | 600.04 | 591.75 | 600.04 | 600.04 | 100 |
| Oct 7, 2024 | 593.81 | 593.81 | 593.81 | 593.81 | 593.81 | 400 |
| Oct 4, 2024 | 591.04 | 593.13 | 591.04 | 593.13 | 593.13 | 100 |
| Oct 3, 2024 | 591.03 | 591.07 | 591.03 | 591.07 | 591.07 | 100 |
| Oct 2, 2024 | 594.80 | 594.80 | 594.80 | 594.80 | 594.80 | 100 |
| Oct 1, 2024 | 598.80 | 598.80 | 598.80 | 598.80 | 598.80 | 1,000 |
| Sep 30, 2024 | 599.04 | 599.04 | 599.04 | 599.04 | 599.04 | - |
| Sep 27, 2024 | 606.30 | 606.30 | 599.04 | 599.04 | 599.04 | 100 |
| Sep 26, 2024 | 603.63 | 603.63 | 596.79 | 596.79 | 596.79 | 300 |
| Sep 25, 2024 | 598.24 | 598.24 | 598.24 | 598.24 | 598.24 | - |
| Sep 24, 2024 | 598.24 | 598.24 | 598.24 | 598.24 | 598.24 | - |
| Sep 23, 2024 | 598.24 | 598.24 | 598.24 | 598.24 | 598.24 | 100 |
| Sep 20, 2024 | 598.75 | 598.75 | 595.00 | 595.00 | 595.00 | 200 |
| Sep 19, 2024 | 594.08 | 598.26 | 594.08 | 598.26 | 598.26 | 1,600 |
| Sep 18, 2024 | 605.45 | 605.45 | 587.50 | 587.50 | 587.50 | 100 |
| Sep 17, 2024 | 603.18 | 608.21 | 603.05 | 608.21 | 608.21 | 1,300 |
| Sep 16, 2024 | 600.00 | 613.87 | 595.63 | 613.87 | 613.87 | 200 |
| Sep 13, 2024 | 598.82 | 598.82 | 592.76 | 592.76 | 592.76 | 900 |
| Sep 12, 2024 | 589.28 | 589.28 | 589.28 | 589.28 | 589.28 | 100 |
| Sep 11, 2024 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 200 |
| Sep 10, 2024 | 586.80 | 591.27 | 576.59 | 588.86 | 588.86 | 100 |
| Sep 9, 2024 | 579.70 | 579.70 | 579.70 | 579.70 | 579.70 | 100 |
| Sep 6, 2024 | 584.13 | 584.13 | 584.13 | 584.13 | 584.13 | 100 |
| Sep 5, 2024 | 596.33 | 596.33 | 583.38 | 583.38 | 583.38 | 100 |
| Sep 4, 2024 | 587.62 | 592.85 | 575.15 | 575.15 | 575.15 | 100 |
| Sep 3, 2024 | 580.00 | 583.00 | 580.00 | 583.00 | 583.00 | 800 |
| Aug 30, 2024 | 574.31 | 581.26 | 568.32 | 568.32 | 568.32 | 100 |
| Aug 29, 2024 | 585.60 | 585.60 | 575.15 | 575.15 | 575.15 | 100 |
| Aug 28, 2024 | 587.74 | 587.74 | 582.28 | 585.00 | 585.00 | 200 |
| Aug 27, 2024 | 585.18 | 585.18 | 585.18 | 585.18 | 585.18 | - |
| Aug 26, 2024 | 577.93 | 585.18 | 574.87 | 585.18 | 585.18 | 100 |
| Aug 23, 2024 | 576.94 | 580.00 | 566.43 | 580.00 | 580.00 | 200 |
| Aug 22, 2024 | 571.43 | 580.55 | 571.10 | 580.55 | 580.55 | 600 |
| Aug 21, 2024 | 552.88 | 555.64 | 552.88 | 555.64 | 555.64 | 100 |
| Aug 20, 2024 | 558.70 | 570.16 | 558.70 | 570.16 | 570.16 | 100 |
| Aug 19, 2024 | 560.96 | 563.31 | 560.28 | 560.28 | 560.28 | 4,700 |
| Aug 16, 2024 | 550.98 | 550.98 | 550.98 | 550.98 | 550.98 | 100 |
| Aug 15, 2024 | 550.00 | 550.00 | 547.50 | 548.00 | 548.00 | 600 |
| Aug 14, 2024 | 519.11 | 519.11 | 519.11 | 519.11 | 519.11 | - |
| Aug 13, 2024 | 519.11 | 519.11 | 519.11 | 519.11 | 519.11 | - |
| Aug 12, 2024 | 535.00 | 539.11 | 519.11 | 519.11 | 519.11 | 300 |
| Aug 9, 2024 | 534.75 | 534.75 | 534.75 | 534.75 | 534.75 | 100 |
| Aug 8, 2024 | 536.65 | 536.65 | 515.60 | 515.60 | 515.60 | 300 |
| Aug 7, 2024 | 534.79 | 535.00 | 523.75 | 535.00 | 535.00 | 1,800 |
| Aug 6, 2024 | 533.70 | 533.70 | 522.12 | 522.12 | 522.12 | 100 |
| Aug 5, 2024 | 513.60 | 544.23 | 513.60 | 544.23 | 544.23 | 100 |
| Aug 2, 2024 | 538.11 | 546.85 | 538.11 | 546.85 | 546.85 | 100 |
| Aug 1, 2024 | 552.01 | 552.01 | 552.01 | 552.01 | 552.01 | 100 |
| Jul 31, 2024 | 550.00 | 550.00 | 540.44 | 540.44 | 540.44 | 100 |
| Jul 30, 2024 | 536.95 | 536.95 | 536.95 | 536.95 | 536.95 | - |
| Jul 29, 2024 | 536.95 | 536.95 | 536.95 | 536.95 | 536.95 | 100 |
| Jul 26, 2024 | 526.48 | 526.48 | 526.48 | 526.48 | 526.48 | 300 |
| Jul 25, 2024 | 537.00 | 537.00 | 524.00 | 524.00 | 524.00 | 100 |
| Jul 24, 2024 | 524.75 | 524.75 | 524.75 | 524.75 | 524.75 | 100 |
| Jul 23, 2024 | 529.19 | 544.80 | 529.19 | 544.80 | 544.80 | 200 |
| Jul 22, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 100 |
| Jul 19, 2024 | 524.17 | 524.17 | 524.17 | 524.17 | 524.17 | - |
| Jul 18, 2024 | 524.17 | 524.17 | 524.17 | 524.17 | 524.17 | - |
| Jul 17, 2024 | 533.60 | 537.79 | 524.17 | 524.17 | 524.17 | 500 |
| Jul 16, 2024 | 537.95 | 537.95 | 537.95 | 537.95 | 537.95 | 100 |
| Jul 15, 2024 | 530.36 | 534.58 | 525.32 | 534.58 | 534.58 | 100 |
| Jul 12, 2024 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | 200 |
| Jul 11, 2024 | 539.00 | 539.00 | 532.12 | 532.12 | 532.12 | 400 |
| Jul 10, 2024 | 530.15 | 532.00 | 520.70 | 525.22 | 525.22 | 200 |
| Jul 9, 2024 | 534.04 | 534.04 | 527.27 | 527.27 | 527.27 | 100 |
| Jul 8, 2024 | 530.62 | 530.62 | 521.15 | 521.15 | 521.15 | 100 |
| Jul 5, 2024 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | - |
| Jul 3, 2024 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | 1,800 |
| Jul 2, 2024 | 530.36 | 530.36 | 518.16 | 518.16 | 518.16 | 100 |
| Jul 1, 2024 | 531.25 | 531.25 | 531.25 | 531.25 | 531.25 | 1,300 |
| Jun 28, 2024 | 537.66 | 537.66 | 537.66 | 537.66 | 537.66 | 100 |
| Jun 27, 2024 | 538.06 | 538.06 | 538.06 | 538.06 | 538.06 | 100 |
| Jun 26, 2024 | 535.75 | 540.33 | 535.75 | 540.33 | 540.33 | 100 |
| Jun 25, 2024 | 546.97 | 546.97 | 533.88 | 533.88 | 533.88 | 100 |
| Jun 24, 2024 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | 500 |
| Jun 21, 2024 | 539.22 | 539.22 | 539.22 | 539.22 | 539.22 | 100 |
| Jun 20, 2024 | 546.57 | 546.57 | 543.14 | 545.00 | 545.00 | 700 |
| Jun 18, 2024 | 540.00 | 541.52 | 540.00 | 541.49 | 541.49 | 900 |
| Jun 17, 2024 | 532.00 | 535.34 | 527.24 | 527.24 | 527.24 | 400 |
| Jun 14, 2024 | 523.71 | 523.71 | 523.71 | 523.71 | 523.71 | 100 |
| Jun 13, 2024 | 522.32 | 522.32 | 522.32 | 522.32 | 522.32 | - |
| Jun 12, 2024 | 528.85 | 533.50 | 522.32 | 522.32 | 522.32 | 100 |
| Jun 11, 2024 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 500 |
| Jun 10, 2024 | 527.02 | 535.42 | 527.02 | 535.00 | 535.00 | 200 |
| Jun 7, 2024 | 529.13 | 534.51 | 529.13 | 534.51 | 534.51 | 100 |
| Jun 6, 2024 | 535.44 | 535.44 | 531.30 | 531.30 | 531.30 | 100 |
| Jun 5, 2024 | 535.85 | 535.85 | 529.44 | 529.44 | 529.44 | 100 |
| Jun 4, 2024 | 525.72 | 535.01 | 520.05 | 535.01 | 535.01 | 4,600 |
| Jun 3, 2024 | 522.00 | 534.50 | 518.62 | 534.50 | 534.50 | 1,000 |
| May 31, 2024 | 522.69 | 522.69 | 519.83 | 519.83 | 519.83 | 100 |
| May 30, 2024 | 519.21 | 519.21 | 519.21 | 519.21 | 519.21 | 100 |
| May 29, 2024 | 501.46 | 507.35 | 501.46 | 507.35 | 507.35 | 100 |
| May 28, 2024 | 501.57 | 521.54 | 501.57 | 506.84 | 506.84 | 100 |
| May 24, 2024 | 509.35 | 514.45 | 498.45 | 498.45 | 498.45 | 300 |
| May 23, 2024 | 510.00 | 522.28 | 507.00 | 522.28 | 522.28 | 100 |
| May 22, 2024 | 512.24 | 512.24 | 502.35 | 511.08 | 511.08 | 300 |
| May 21, 2024 | 516.86 | 518.50 | 516.86 | 518.50 | 518.50 | 4,800 |
| May 20, 2024 | 516.20 | 516.20 | 516.20 | 516.20 | 516.20 | - |
| May 17, 2024 | 516.20 | 521.35 | 516.20 | 516.20 | 516.20 | 500 |
| May 16, 2024 | 509.15 | 517.94 | 509.15 | 516.12 | 516.12 | 3,800 |
| May 15, 2024 | 503.34 | 506.28 | 498.00 | 503.68 | 503.68 | 900 |
| May 14, 2024 | 505.71 | 510.45 | 498.60 | 510.45 | 510.45 | 100 |
| May 13, 2024 | 503.34 | 504.20 | 493.28 | 493.28 | 493.28 | 100 |
| May 10, 2024 | 501.15 | 505.40 | 501.15 | 505.40 | 505.40 | 100 |
| May 9, 2024 | 489.62 | 489.62 | 489.62 | 489.62 | 489.62 | - |
| May 8, 2024 | 489.62 | 489.62 | 489.62 | 489.62 | 489.62 | 2,000 |
| May 7, 2024 | 505.28 | 505.28 | 489.62 | 489.62 | 489.62 | 500 |
| May 6, 2024 | 490.17 | 499.74 | 489.26 | 499.74 | 499.74 | 100 |
| May 3, 2024 | 486.50 | 488.66 | 484.16 | 484.16 | 484.16 | 100 |
| May 2, 2024 | 482.14 | 482.30 | 482.14 | 482.30 | 482.30 | 200 |
| May 1, 2024 | 484.06 | 484.06 | 484.06 | 484.06 | 484.06 | 100 |
| Apr 30, 2024 | 486.43 | 486.43 | 478.09 | 484.06 | 484.06 | 300 |
| Apr 29, 2024 | 483.04 | 483.04 | 477.21 | 477.21 | 477.21 | 3,100 |
Related Tickers
HELNz.XC
0Q6M.IL Unipol Assicurazioni S.p.A.
15.51
+0.78%
HELNF Helvetia Holding AG
137.99
0.00%
BALNz.XC
HELN.SW Helvetia Holding AG
177.40
-2.58%
SLHN.SW Swiss Life Holding AG
812.60
+0.20%
BALN.SW Baloise Holding AG
180.10
-3.38%
ACGL Arch Capital Group Ltd.
91.27
+0.09%
G.MI Assicurazioni Generali S.p.A.
31.89
+0.92%
ALV.DE Allianz SE
360.30
-0.25%