Frankfurt - Delayed Quote EUR
Zurich Insurance Group AG N (ZFIN.F)
627.60
+2.60
+(0.42%)
As of 8:01:05 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 627.60 | 627.60 | 627.60 | 627.60 | 627.60 | 6 |
| May 20, 2025 | 624.00 | 625.00 | 623.60 | 625.00 | 625.00 | 108 |
| May 19, 2025 | 620.40 | 620.40 | 620.40 | 620.40 | 620.40 | 2 |
| May 16, 2025 | 622.60 | 623.40 | 622.60 | 623.40 | 623.40 | 20 |
| May 15, 2025 | 609.40 | 616.00 | 609.40 | 616.00 | 616.00 | 16 |
| May 14, 2025 | 607.00 | 612.20 | 607.00 | 612.20 | 612.20 | 21 |
| May 13, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | - |
| May 12, 2025 | 621.40 | 621.40 | 621.40 | 621.40 | 621.40 | - |
| May 9, 2025 | 617.80 | 617.80 | 617.80 | 617.80 | 617.80 | 10 |
| May 8, 2025 | 646.40 | 646.40 | 631.80 | 631.80 | 631.80 | 65 |
| May 7, 2025 | 636.00 | 636.00 | 631.20 | 631.20 | 631.20 | 15 |
| May 6, 2025 | 631.00 | 635.20 | 631.00 | 635.20 | 635.20 | 1 |
| May 5, 2025 | 633.00 | 634.60 | 633.00 | 634.60 | 634.60 | 10 |
| May 2, 2025 | 618.80 | 630.60 | 618.80 | 630.60 | 630.60 | 78 |
| Apr 30, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Apr 29, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Apr 28, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Apr 25, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
Related Tickers
ALV.BE Allianz SE
346.40
-0.43%
RAYSG.IS Ray Sigorta Anonim Sirketi
245.50
-2.19%
SAMPO-SDB.ST Sampo Oyj
102.80
-0.96%
INLIF.AT Interlife General Insurance Company S.A.
5.10
-0.39%
SLW.F Swiss Life Holding AG N
874.80
+0.46%
ASG.SG Assicurazioni Generali
33.35
-0.51%
ALV.F Allianz SE
348.90
+0.58%
TLX.F Talanx AG
114.70
+2.50%
HARL.TA Harel Insurance Investments & Financial Services Ltd
6,270.00
-1.55%
BRYN.DU Berkshire Hathaway Inc
447.80
-0.75%