Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Lightning eMotors, Inc. (ZEVY)

Compare
0.0001
0.0000
(0.00%)
At close: April 9 at 12:56:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.00010.00010.00010.00010.00011,735
Apr 8, 20250.00010.02000.00010.00010.00011,642
Apr 7, 20250.00010.00010.00010.00010.00011,257
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001486
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.00011,448
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001318
Mar 18, 20250.00010.00010.00010.00010.0001-
Mar 17, 20250.00010.00100.00010.00010.00015,482
Mar 14, 20250.00010.00010.00010.00010.0001873
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.00011,372
Mar 10, 20250.00010.00010.00010.00010.00013,574
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001494
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001770
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001420
Feb 20, 20250.00010.00010.00010.00010.00017,070
Feb 19, 20250.00000.00000.00000.00000.0000-
Feb 18, 20250.00000.00000.00000.00000.0000-
Feb 14, 20250.00000.00000.00000.00000.0000-
Feb 13, 20250.00000.00000.00000.00000.0000-
Feb 12, 20250.00000.00000.00000.00000.0000-
Feb 11, 20250.00000.00000.00000.00000.0000-
Feb 10, 20250.00000.00000.00000.00000.0000-
Feb 7, 20250.00000.00000.00000.00000.0000-
Feb 6, 20250.00000.00000.00000.00000.0000-
Feb 5, 20250.00000.00000.00000.00000.0000-
Feb 4, 20250.00000.00000.00000.00000.0000-
Feb 3, 20250.00000.00000.00000.00000.0000-
Jan 31, 20250.00000.00000.00000.00000.0000-
Jan 30, 20250.00000.00000.00000.00000.0000406
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001503
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.00016,382
Dec 30, 20240.00000.00000.00000.00000.0000-
Dec 27, 20240.00010.00010.00000.00000.000027,168
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001-
Dec 20, 20240.00010.00010.00010.00010.0001-
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.00019,418
Dec 17, 20240.00010.00010.00010.00010.0001-
Dec 16, 20240.00010.00010.00010.00010.0001-
Dec 13, 20240.00010.00010.00010.00010.0001-
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.0001-
Dec 10, 20240.00010.00010.00010.00010.000165,688
Dec 9, 20240.00030.00030.00030.00030.0003-
Dec 6, 20240.00030.00030.00030.00030.0003-
Dec 5, 20240.00030.00030.00030.00030.0003-
Dec 4, 20240.00030.00030.00030.00030.0003-
Dec 3, 20240.00030.00030.00030.00030.0003-
Dec 2, 20240.00030.00030.00030.00030.0003-
Nov 29, 20240.00030.00030.00030.00030.0003-
Nov 27, 20240.00030.00030.00030.00030.0003-
Nov 26, 20240.00030.00030.00030.00030.0003-
Nov 25, 20240.00030.00030.00030.00030.0003-
Nov 22, 20240.00030.00030.00030.00030.0003-
Nov 21, 20240.00030.00030.00030.00030.0003-
Nov 20, 20240.00030.00030.00030.00030.0003-
Nov 19, 20240.00030.00030.00030.00030.0003-
Nov 18, 20240.00030.00030.00030.00030.0003-
Nov 15, 20240.00030.00030.00030.00030.0003-
Nov 14, 20240.00030.00030.00030.00030.0003-
Nov 13, 20240.00030.00030.00030.00030.0003-
Nov 12, 20240.00030.00030.00030.00030.0003-
Nov 11, 20240.00030.00030.00030.00030.0003-
Nov 8, 20240.00020.00030.00020.00030.00034,561
Nov 7, 20240.00030.00030.00020.00020.00021,101
Nov 6, 20240.00020.00020.00020.00020.000216,259
Nov 5, 20240.00030.00030.00020.00030.00031,291
Nov 4, 20240.00020.00030.00020.00030.00031,524
Nov 1, 20240.00020.00020.00020.00020.0002-
Oct 31, 20240.00020.00020.00020.00020.0002307
Oct 30, 20240.00030.00030.00020.00020.0002268
Oct 29, 20240.00020.00020.00020.00020.0002204
Oct 28, 20240.00020.00020.00020.00020.00022,455
Oct 25, 20240.00020.00020.00020.00020.00021,729
Oct 24, 20240.00020.00020.00020.00020.0002343
Oct 23, 20240.00020.00030.00020.00030.00031,492
Oct 22, 20240.00020.00020.00020.00020.0002933
Oct 21, 20240.00020.00020.00020.00020.0002237
Oct 18, 20240.00020.00020.00020.00020.00021,534
Oct 17, 20240.00030.00030.00030.00030.0003-
Oct 16, 20240.00020.00100.00020.00030.0003117,012
Oct 15, 20240.00020.00020.00020.00020.0002199
Oct 14, 20240.00020.00030.00020.00030.00031,086
Oct 11, 20240.00020.00020.00020.00020.00025,880
Oct 10, 20240.00020.00020.00020.00020.00021,170
Oct 9, 20240.00020.00020.00020.00020.0002844
Oct 8, 20240.00030.00030.00030.00030.0003-
Oct 7, 20240.00030.00030.00030.00030.0003791
Oct 4, 20240.00020.00020.00020.00020.000260,681
Oct 3, 20240.00020.00020.00020.00020.00021,640
Oct 2, 20240.00020.00020.00020.00020.0002142
Oct 1, 20240.00020.00020.00020.00020.000213,346
Sep 30, 20240.00010.00020.00010.00020.000218,331
Sep 27, 20240.00020.00020.00020.00020.0002-
Sep 26, 20240.00020.00020.00020.00020.00023,640
Sep 25, 20240.00020.00020.00020.00020.00024,826
Sep 24, 20240.00010.00020.00010.00020.0002767
Sep 23, 20240.00020.00020.00020.00020.0002918
Sep 20, 20240.00020.00020.00020.00020.0002807
Sep 19, 20240.00010.00030.00010.00030.00031,996
Sep 18, 20240.00020.00020.00020.00020.00023,456
Sep 17, 20240.00020.00020.00020.00020.00022,597
Sep 16, 20240.00020.00020.00020.00020.0002316
Sep 13, 20240.00020.01500.00020.00020.00028,137
Sep 12, 20240.00020.00030.00020.00020.0002803
Sep 11, 20240.00030.00030.00020.00020.000220,131
Sep 10, 20240.00010.00020.00010.00020.00021,486
Sep 9, 20240.00130.00230.00130.00130.00131,678
Sep 6, 20240.00230.00230.00230.00230.0023-
Sep 5, 20240.00230.00230.00230.00230.00231,026
Sep 4, 20240.00130.00230.00130.00230.00233,745
Sep 3, 20240.00130.00130.00130.00130.0013664
Aug 30, 20240.00130.00130.00130.00130.00131,110
Aug 29, 20240.00230.00230.00130.00130.0013474
Aug 28, 20240.00230.00230.00230.00230.0023-
Aug 27, 20240.00230.00230.00230.00230.0023-
Aug 26, 20240.00230.00230.00230.00230.0023567
Aug 23, 20240.00130.05000.00130.00130.001344,427
Aug 22, 20240.00130.00130.00130.00130.0013-
Aug 21, 20240.00130.00230.00130.00130.001311,261
Aug 20, 20240.00130.00130.00130.00130.0013495
Aug 19, 20240.00130.00130.00130.00130.00133,065
Aug 16, 20240.00130.00230.00130.00230.00234,688
Aug 15, 20240.00130.00230.00130.00230.00239,237
Aug 14, 20240.00230.00230.00230.00230.0023160
Aug 13, 20240.00130.00230.00130.00130.001317,803
Aug 12, 20240.00130.00130.00130.00130.0013-
Aug 9, 20240.00220.00230.00130.00130.00134,893
Aug 8, 20240.00210.00210.00210.00210.0021-
Aug 7, 20240.00210.00210.00210.00210.00211,562
Aug 6, 20240.00210.00310.00210.00310.0031952
Aug 5, 20240.00300.00300.00200.00210.002120,700
Aug 2, 20240.00300.00300.00200.00300.003010,913
Aug 1, 20240.00200.00200.00200.00200.0020632
Jul 31, 20240.00300.00300.00300.00300.0030-
Jul 30, 20240.00300.00300.00300.00300.00301,407
Jul 29, 20240.00300.00300.00300.00300.0030-
Jul 26, 20240.00300.00300.00300.00300.00303,142
Jul 25, 20240.00100.00300.00010.00300.0030101,936
Jul 24, 20240.00100.00100.00100.00100.0010-
Jul 23, 20240.00100.00100.00100.00100.0010512
Jul 22, 20240.00090.00100.00090.00100.0010748
Jul 19, 20240.00070.00070.00070.00070.0007403
Jul 18, 20240.00050.02100.00050.02100.02101,565
Jul 17, 20240.02000.02100.00040.00040.000451,945
Jul 16, 20240.02000.03000.02000.03000.030097,262
Jul 15, 20240.03000.04000.02100.03000.0300110,031
Jul 12, 20240.04800.04800.02010.02010.02013,729
Jul 11, 20240.02550.04900.02550.04550.045545,115
Jul 10, 20240.02010.03500.02000.03500.0350169,733
Jul 9, 20240.02820.03000.02010.02010.0201111,179
Jul 8, 20240.03000.03500.02810.02810.028175,609
Jul 5, 20240.03000.03500.02600.02600.026012,811
Jul 3, 20240.03000.03000.02500.02500.025029,685
Jul 2, 20240.03800.03800.02340.03000.0300360,814
Jul 1, 20240.05000.05000.04000.05000.050032,341
Jun 28, 20240.05500.05500.04000.04600.046036,830
Jun 27, 20240.05200.05500.05200.05500.055037,161
Jun 26, 20240.05000.06600.05000.05500.055036,614
Jun 25, 20240.07000.08000.05000.06720.0672106,477
Jun 24, 20240.09000.09000.08000.08000.080013,089
Jun 21, 20240.08030.08980.08030.08520.08525,798
Jun 20, 20240.08030.08030.08010.08010.08015,654
Jun 18, 20240.08030.08580.08030.08030.08036,952
Jun 17, 20240.08030.08030.08030.08030.08033,498
Jun 14, 20240.08400.08400.08010.08030.08031,104
Jun 13, 20240.08400.08440.08400.08400.084011,187
Jun 12, 20240.08200.08830.08200.08200.08203,879
Jun 11, 20240.08000.08210.08000.08200.08204,386
Jun 10, 20240.07100.13000.07100.08000.08009,706
Jun 7, 20240.13000.13000.07210.07500.075013,133
Jun 6, 20240.09400.16000.09300.09320.0932122,989
Jun 5, 20240.07410.09400.07410.09300.093034,713
Jun 4, 20240.07200.07200.07200.07200.0720458
Jun 3, 20240.07030.08300.07030.07060.070626,751
May 31, 20240.07250.07250.07250.07250.0725440
May 30, 20240.08500.09100.08500.09000.090082,608
May 29, 20240.07000.09000.07000.09000.09003,334
May 28, 20240.07000.07800.07000.07000.070016,639
May 24, 20240.06410.07630.06410.07630.076311,932
May 23, 20240.08150.09000.06410.06410.064112,876
May 22, 20240.08500.09000.08050.08050.08056,737
May 21, 20240.09000.09000.07760.08150.08154,373
May 20, 20240.09000.09000.08200.08210.08217,571
May 17, 20240.09500.09500.07250.09500.095038,834
May 16, 20240.08100.08100.07000.07020.070243,605
May 15, 20240.07020.08000.07010.08000.080035,012
May 14, 20240.06890.09500.06890.07010.070173,653
May 13, 20240.08000.09480.07000.08000.080015,896
May 10, 20240.09670.09670.07000.08000.08005,119
May 9, 20240.07100.09670.06500.09670.09674,270
May 8, 20240.06670.09990.06100.07010.0701113,958
May 7, 20240.07020.09900.07020.07060.070625,301
May 6, 20240.07020.07020.07020.07020.07022,823
May 3, 20240.10000.10000.05000.06040.06043,129
May 2, 20240.09950.10000.07500.10000.10008,864
May 1, 20240.07510.10000.07510.08000.080029,596
Apr 30, 20240.06000.10000.06000.07510.075178,328
Apr 29, 20240.05500.07000.05000.06010.060188,270
Apr 26, 20240.04500.07000.04500.05500.055090,981
Apr 25, 20240.04200.04650.04200.04650.046533,529
Apr 24, 20240.05300.05300.03500.03500.035030,283
Apr 23, 20240.03210.05430.03210.05430.054341,526
Apr 22, 20240.04300.04300.03210.03950.039512,092
Apr 19, 20240.04460.04460.03400.04460.044640,925
Apr 18, 20240.03530.04460.03530.04460.044614,260
Apr 17, 20240.03420.04500.03420.03510.0351109,843
Apr 16, 20240.05500.05500.03400.03500.0350283,206
Apr 15, 20240.07000.07000.05020.05100.0510367,386
Apr 12, 20240.12000.13000.06960.07410.0741396,681
Apr 11, 20240.11500.14990.08020.12010.1201279,727
Apr 10, 20240.04000.27900.03810.10000.1000967,059