32.85
+0.35
+(1.08%)
At close: January 14 at 4:00:00 PM EST
32.52
-0.33
(-1.00%)
Pre-Market: 4:23:20 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS250117C00025000 | 1/3/2025 3:23 PM | 25 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ZEUS250117C00030000 | 1/7/2025 10:40 AM | 30 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ZEUS250117C00035000 | 12/23/2024 10:04 AM | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| ZEUS250117C00040000 | 11/21/2024 12:47 PM | 40 | 2.50 | 0.00 | 1.90 | 0.00 | 0.00% | 25 | 26 | 258.79% |
| ZEUS250117C00045000 | 10/23/2024 2:04 PM | 45 | 0.65 | 0.55 | 3.90 | 0.00 | 0.00% | 3 | 3 | 475.98% |
| ZEUS250117C00050000 | 11/22/2024 2:08 PM | 50 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 22 | 568.75% |
| ZEUS250117C00055000 | 7/16/2024 12:48 PM | 55 | 3.05 | 0.00 | 3.10 | 0.00 | 0.00% | 12 | 13 | 541.60% |
| ZEUS250117C00060000 | 7/8/2024 9:30 AM | 60 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| ZEUS250117C00065000 | 7/8/2024 9:30 AM | 65 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| ZEUS250117C00070000 | 7/25/2024 9:30 AM | 70 | 0.95 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 2 | 664.45% |
| ZEUS250117C00075000 | 5/20/2024 9:38 AM | 75 | 1.80 | 0.00 | 4.60 | 0.00 | 0.00% | - | 11 | 812.11% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS250117P00030000 | 10/31/2024 3:39 PM | 30 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 48 | 0 | 322.46% |
| ZEUS250117P00035000 | 1/10/2025 11:18 AM | 35 | 4.52 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 59 | 0.00% |
| ZEUS250117P00040000 | 12/5/2024 9:30 AM | 40 | 1.75 | 6.80 | 9.80 | 0.00 | 0.00% | 1 | 10 | 280.08% |
| ZEUS250117P00045000 | 11/5/2024 2:37 PM | 45 | 8.83 | 3.10 | 5.40 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
RS Reliance, Inc.
277.76
+1.08%
MTUS Metallus Inc.
14.37
+1.05%
WS Worthington Steel, Inc.
29.70
+1.57%
RDUS Radius Recycling, Inc.
11.35
-0.53%
USAP Universal Stainless & Alloy Products, Inc.
44.71
+0.49%
CMC Commercial Metals Company
49.09
+1.28%
FRD Friedman Industries, Incorporated
13.96
-3.72%
MT ArcelorMittal S.A.
22.44
+0.67%
PKX POSCO Holdings Inc.
44.60
+0.41%
MSB Mesabi Trust
26.74
-0.52%