ASX - Delayed Quote AUD
Zeus Resources Limited (ZEU.AX)
0.0070
0.0000
(0.00%)
At close: May 23 at 2:11:32 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 887,660 |
| May 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 170,000 |
| May 21, 2025 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 678,015 |
| May 20, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 19, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| May 16, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 767,320 |
| May 15, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 1,292,587 |
| May 14, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 987,857 |
| May 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 455,871 |
| May 12, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 8, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 5, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 2, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 1, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,355,392 |
| Apr 30, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 |
| Apr 29, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,429,846 |
| Apr 28, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 368,194 |
| Apr 24, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Apr 23, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 1,732,545 |
| Apr 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 557,353 |
| Apr 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 166,666 |
| Apr 16, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,000 |
| Apr 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 730,673 |
| Apr 14, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,000 |
| Apr 11, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,970,584 |
| Apr 10, 2025 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 11,225,982 |
| Apr 9, 2025 | 0.0060 | 0.0090 | 0.0060 | 0.0090 | 0.0090 | 14,914,946 |
| Apr 8, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Apr 7, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,166,666 |
| Apr 4, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 157,924 |
| Apr 3, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 22,900 |
| Apr 2, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,253,205 |
| Apr 1, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 19,230 |
| Mar 31, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 233,334 |
| Mar 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Mar 27, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Mar 26, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Mar 25, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Mar 24, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 95,737 |
| Mar 21, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 510,167 |
| Mar 20, 2025 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 582,613 |
| Mar 19, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 737,862 |
| Mar 18, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,317,552 |
| Mar 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,877,095 |
| Mar 14, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Mar 13, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 832,230 |
| Mar 12, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60,000 |
| Mar 11, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 942,621 |
| Mar 10, 2025 | 0.0100 | 0.0110 | 0.0080 | 0.0080 | 0.0080 | 8,832,005 |
| Mar 7, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 6, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 5, 2025 | 0.0080 | 0.0090 | 0.0075 | 0.0090 | 0.0090 | 6,044,773 |
| Mar 4, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 |
| Mar 3, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Feb 28, 2025 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 570,918 |
| Feb 27, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Feb 26, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 522,985 |
| Feb 25, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Feb 24, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Feb 21, 2025 | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,916,496 |
| Feb 20, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 202,810 |
| Feb 19, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 479,143 |
| Feb 18, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,151,452 |
| Feb 17, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 800,000 |
| Feb 14, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,834,378 |
| Feb 13, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Feb 12, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 750,000 |
| Feb 11, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Feb 10, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,023,079 |
| Feb 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 550,000 |
| Feb 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 797,555 |
| Feb 5, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 647,445 |
| Feb 4, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Feb 3, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,688,400 |
| Jan 31, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,550,614 |
| Jan 30, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 230,000 |
| Jan 29, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 24, 2025 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 1,384,076 |
| Jan 23, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 818,800 |
| Jan 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 80,000 |
| Jan 21, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 936,169 |
| Jan 20, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Jan 17, 2025 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 80,262 |
| Jan 16, 2025 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 153,492 |
| Jan 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 14, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,000 |
| Jan 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 151,623 |
| Jan 10, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 8, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jan 6, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 335,000 |
| Jan 3, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 292,895 |
| Jan 2, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 669,013 |
| Dec 31, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 170,000 |
| Dec 30, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 708,572 |
| Dec 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,323,905 |
| Dec 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 19, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,544,105 |
| Dec 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 890,929 |
| Dec 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 230,000 |
| Dec 16, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,534,625 |
| Dec 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,000 |
| Dec 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Dec 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,696,857 |
| Dec 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 446,056 |
| Dec 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,708,449 |
| Dec 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 667,104 |
| Dec 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 150,000 |
| Dec 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 687,048 |
| Dec 3, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,199,929 |
| Dec 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,689,430 |
| Nov 29, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 369,570 |
| Nov 28, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 545,321 |
| Nov 27, 2024 | 0.0075 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,008,906 |
| Nov 26, 2024 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 1,076,450 |
| Nov 25, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,659,740 |
| Nov 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 801,870 |
| Nov 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,073,278 |
| Nov 19, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 6,893,307 |
| Nov 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,046,777 |
| Nov 15, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 10,629,133 |
| Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 904,219 |
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 584,500 |
| Nov 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,790 |
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,909 |
| Nov 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,400,000 |
| Nov 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600,000 |
| Nov 6, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 553,332 |
| Nov 5, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,350,000 |
| Nov 4, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,005,816 |
| Nov 1, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,624,630 |
| Oct 31, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,695,311 |
| Oct 30, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,048,349 |
| Oct 29, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 4,811,523 |
| Oct 28, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 4,612,034 |
| Oct 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 99,047 |
| Oct 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 585,648 |
| Oct 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 63,506 |
| Oct 22, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,773,000 |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 466,664 |
| Oct 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,352,386 |
| Oct 17, 2024 | 0.0080 | 0.0120 | 0.0080 | 0.0090 | 0.0090 | 5,129,221 |
| Oct 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Oct 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Sep 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 31, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| May 24, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,948,906 |
| May 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 6 |
Related Tickers
UVA.AX Uvre Limited
0.0980
-2.00%
LAM.AX Laramide Resources Ltd.
0.7200
0.00%
T92.AX Terra Uranium Limited
0.0270
-3.57%
EME.AX Energy Metals Limited
0.0770
0.00%
BSN.AX Basin Energy Limited
0.0150
+15.38%
1AE.AX Aurora Energy Metals Limited
0.0760
+16.92%
ADD.AX Adavale Resources Limited
0.0020
0.00%
ERA.AX Energy Resources of Australia Ltd
0.0020
0.00%
BKY.AX Berkeley Energia Limited
0.5100
+0.99%
PEN.AX Peninsula Energy Limited
0.6200
0.00%