OPR - Delayed Quote USD
ZETA Jan 2025 35.000 put (ZETA250117P00035000)
16.50
0.00
(0.00%)
As of December 23 at 12:40:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 16.07 | 16.50 | 16.07 | 16.50 | 16.50 | 20 |
| Dec 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1 |
| Dec 19, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1 |
| Dec 13, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 7 |
| Dec 10, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1 |
| Dec 6, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1 |
| Nov 27, 2024 | 14.80 | 14.81 | 14.80 | 14.81 | 14.81 | 3 |
| Nov 22, 2024 | 13.00 | 13.10 | 13.00 | 13.06 | 13.06 | 20 |
| Nov 21, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 15 |
| Nov 20, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 7 |
| Nov 19, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |