OPR - Delayed Quote USD
ZETA Jan 2025 30.000 put (ZETA250117P00030000)
12.46
0.00
(0.00%)
As of December 27 at 3:25:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 12.50 | 12.50 | 12.46 | 12.46 | 12.46 | 2 |
| Dec 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Dec 20, 2024 | 10.70 | 10.70 | 10.61 | 10.70 | 10.70 | 4 |
| Dec 19, 2024 | 10.90 | 10.99 | 10.55 | 10.85 | 10.85 | 35 |
| Dec 18, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 10 |
| Dec 17, 2024 | 9.01 | 9.07 | 9.01 | 9.07 | 9.07 | 3 |
| Dec 16, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 10 |
| Dec 13, 2024 | 7.82 | 7.90 | 7.82 | 7.90 | 7.90 | 1,061 |
| Dec 10, 2024 | 8.15 | 8.39 | 8.15 | 8.39 | 8.39 | 2 |
| Dec 9, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1 |
| Dec 6, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Dec 5, 2024 | 5.00 | 5.48 | 5.00 | 5.48 | 5.48 | 12 |
| Dec 4, 2024 | 4.56 | 5.02 | 4.56 | 5.02 | 5.02 | 2 |
| Dec 3, 2024 | 5.70 | 6.52 | 5.70 | 6.52 | 6.52 | 40 |
| Dec 2, 2024 | 9.00 | 9.00 | 6.30 | 6.61 | 6.61 | 33 |
| Nov 27, 2024 | 10.50 | 10.50 | 9.94 | 9.94 | 9.94 | 106 |
| Nov 25, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1 |
| Nov 22, 2024 | 9.60 | 9.60 | 9.00 | 9.00 | 9.00 | 22 |
| Nov 21, 2024 | 8.34 | 9.32 | 8.34 | 9.10 | 9.10 | 32 |
| Nov 20, 2024 | 7.45 | 8.03 | 7.45 | 8.03 | 8.03 | 20 |
| Nov 19, 2024 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | 10 |
| Nov 18, 2024 | 12.90 | 12.90 | 10.98 | 10.98 | 10.98 | 1,005 |