OPR - Delayed Quote USD
ZETA Jan 2025 19.500 put (ZETA250117P00019500)
0.4000
0.0000
(0.00%)
As of January 16 at 3:17:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1.0000 | 1.0000 | 0.4000 | 0.4000 | 0.4000 | 49 |
| Jan 14, 2025 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2 |
| Jan 10, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Jan 7, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 2 |
| Jan 6, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1 |
| Jan 2, 2025 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 2 |