OPR - Delayed Quote USD
ZETA Jan 2025 19.000 put (ZETA250117P00019000)
0.4000
+0.0200
+(5.26%)
As of 11:40:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.2500 | 0.4300 | 0.2000 | 0.4000 | 0.4000 | 5 |
| Jan 16, 2025 | 0.4000 | 0.4000 | 0.3000 | 0.3800 | 0.3800 | 69 |
| Jan 14, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Jan 10, 2025 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 2 |
| Jan 8, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Jan 6, 2025 | 1.3000 | 1.3000 | 0.9200 | 1.0500 | 1.0500 | 47 |
| Jan 3, 2025 | 1.3300 | 1.3300 | 1.0700 | 1.0700 | 1.0700 | 18 |
| Jan 2, 2025 | 1.2500 | 1.2500 | 1.1400 | 1.1700 | 1.1700 | 7 |