OPR - Delayed Quote USD
ZETA Jan 2025 18.500 put (ZETA250117P00018500)
0.1000
+0.0200
+(25.00%)
As of 11:31:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 35 |
| Jan 16, 2025 | 0.3200 | 0.3800 | 0.0800 | 0.0800 | 0.0800 | 5 |
| Jan 14, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Jan 13, 2025 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Jan 10, 2025 | 1.5000 | 1.5000 | 1.1900 | 1.3300 | 1.3300 | 27 |
| Jan 8, 2025 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 0.7600 | 21 |
| Jan 7, 2025 | 0.8800 | 1.2000 | 0.8800 | 1.1000 | 1.1000 | 26 |
| Jan 6, 2025 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 0.7200 | 2 |
| Jan 3, 2025 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 14 |
| Jan 2, 2025 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Dec 30, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |