OPR - Delayed Quote USD
ZETA Jan 2025 18.000 put (ZETA250117P00018000)
0.0300
+0.0100
+(50.00%)
As of 9:41:51 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Jan 16, 2025 | 0.2100 | 0.2100 | 0.0200 | 0.0200 | 0.0200 | 24 |
| Jan 15, 2025 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 0.3800 | 52 |
| Jan 14, 2025 | 1.1600 | 1.1700 | 1.0000 | 1.0000 | 1.0000 | 15 |
| Jan 13, 2025 | 1.2600 | 1.2600 | 1.0900 | 1.1500 | 1.1500 | 69 |
| Jan 10, 2025 | 0.9500 | 1.1000 | 0.8700 | 1.1000 | 1.1000 | 56 |
| Jan 8, 2025 | 0.8500 | 0.8500 | 0.5400 | 0.6000 | 0.6000 | 8 |
| Jan 7, 2025 | 0.6000 | 1.0000 | 0.6000 | 0.8600 | 0.8600 | 5 |
| Jan 6, 2025 | 0.5800 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 37 |
| Jan 3, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 150 |
| Jan 2, 2025 | 0.7800 | 0.8000 | 0.5800 | 0.6700 | 0.6700 | 156 |
| Dec 31, 2024 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | 1.3200 | 12 |