OPR - Delayed Quote USD

ZETA Jan 2025 17.500 put (ZETA250117P00017500)

0.0100
-0.0200
(-66.67%)
As of 11:02:09 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.10000.10000.01000.01000.01006
Jan 16, 20250.10000.10000.02000.03000.0300567
Jan 15, 20250.34000.45000.17000.22000.2200581
Jan 14, 20250.97000.97000.53000.79000.7900387
Jan 13, 20251.00001.19000.76000.76000.760011
Jan 10, 20250.75000.80000.61000.80000.8000157
Jan 8, 20250.60000.70000.40000.40000.400022
Jan 7, 20250.40000.62000.40000.60000.6000198
Jan 6, 20250.55000.55000.37000.40000.4000156
Jan 3, 20250.50000.55000.50000.55000.550028
Jan 2, 20250.60000.60000.42000.58000.5800189
Dec 31, 20241.00001.00001.00001.00001.000010
Dec 30, 20241.15001.15000.91000.91000.910019
Dec 27, 20241.25001.43001.15001.25001.250084
Dec 26, 20240.70000.72000.65000.65000.6500163
Dec 24, 20240.90000.90000.85000.85000.850010
Dec 23, 20240.80001.05000.80000.85000.850033
Dec 20, 20241.15001.15000.86000.91000.910082
Dec 19, 20240.78001.05000.78001.05001.0500-
Dec 18, 20240.78000.95000.59000.95000.950076
Dec 17, 20240.60000.75000.60000.70000.700086
Dec 16, 20240.50000.55000.50000.55000.550026
Dec 13, 20240.57000.57000.55000.55000.5500120
Dec 12, 20240.50000.50000.50000.50000.50004
Dec 11, 20240.77000.79000.68000.75000.750084
Dec 10, 20240.60000.85000.50000.73000.7300243
Dec 9, 20240.36000.50000.35000.50000.5000320
Dec 6, 20240.40000.40000.28000.29000.29003
Dec 5, 20240.30000.37000.30000.37000.370010
Dec 4, 20240.25000.37000.25000.37000.370013
Dec 3, 20240.45000.45000.33000.45000.450063
Dec 2, 20240.45000.50000.43000.45000.4500230
Nov 29, 20240.85000.87000.85000.87000.8700196
Nov 27, 20241.15001.15001.06001.06001.060073
Nov 26, 20241.05001.12000.92001.12001.120079
Nov 25, 20241.10001.26001.05001.26001.2600147
Nov 22, 20241.48001.48001.20001.20001.200054
Nov 21, 20241.53001.62001.39001.40001.4000-
Nov 20, 20241.25001.30000.95001.27001.2700821
Nov 19, 20242.35002.35001.58001.58001.5800221
Nov 18, 20243.30003.30002.38002.43002.430069