OPR - Delayed Quote USD

ZETA Jan 2025 17.000 put (ZETA250117P00017000)

0.0400
0.0000
(0.00%)
As of January 16 at 1:35:30 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.05000.05000.04000.04000.040021
Jan 15, 20250.20000.22000.18000.18000.180029
Jan 14, 20250.40000.50000.40000.40000.400037
Jan 13, 20250.70000.74000.50000.50000.500010
Jan 10, 20250.54000.54000.45000.51000.510013
Jan 8, 20250.46000.46000.30000.30000.300011
Jan 7, 20250.30000.53000.30000.45000.450015
Jan 6, 20250.39000.39000.27000.28000.280020
Jan 3, 20250.36000.36000.36000.36000.36005
Jan 2, 20250.60000.60000.35000.42000.420014
Dec 31, 20240.85000.85000.83000.83000.83006
Dec 30, 20241.00001.00000.76000.76000.76008