OPR - Delayed Quote USD
ZETA Jan 2025 16.500 put (ZETA250117P00016500)
0.0300
0.0000
(0.00%)
As of January 16 at 12:52:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Jan 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 14, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 203 |
| Jan 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Jan 10, 2025 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 7 |
| Jan 8, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 22 |
| Jan 7, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 13 |
| Jan 6, 2025 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 0.1600 | 5 |
| Jan 3, 2025 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 4 |
| Jan 2, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6 |
| Dec 31, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |