OPR - Delayed Quote USD
ZETA Jan 2025 16.000 put (ZETA250117P00016000)
0.0300
0.0000
(0.00%)
As of January 15 at 11:49:11 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Jan 14, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 13, 2025 | 0.3200 | 0.3600 | 0.1900 | 0.1900 | 0.1900 | 67 |
| Jan 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26 |
| Jan 8, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 7, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2 |
| Jan 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 2, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10 |