OPR - Delayed Quote USD

ZETA Jan 2025 15.000 put (ZETA250117P00015000)

0.0100
0.0000
(0.00%)
As of January 16 at 12:28:23 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.01000.01000.01000.01000.01005
Jan 15, 20250.04000.04000.04000.04000.04003
Jan 14, 20250.05000.05000.02000.02000.02006
Jan 13, 20250.10000.10000.05000.05000.050016
Jan 10, 20250.08000.08000.08000.08000.08005
Jan 8, 20250.07000.07000.07000.07000.070011
Jan 3, 20250.12000.12000.08000.08000.080047
Jan 2, 20250.19000.19000.10000.13000.130028
Dec 31, 20240.19000.28000.19000.25000.250015
Dec 30, 20240.32000.32000.23000.23000.23004
Dec 27, 20240.40000.45000.37000.45000.450014
Dec 23, 20240.30000.30000.30000.30000.30005
Dec 20, 20240.36000.40000.25000.31000.310032
Dec 19, 20240.30000.37000.30000.35000.350061
Dec 18, 20240.26000.30000.26000.30000.300053
Dec 17, 20240.25000.40000.25000.25000.250073
Dec 16, 20240.20000.20000.18000.18000.180011
Dec 13, 20240.18000.18000.15000.15000.150012
Dec 12, 20240.20000.20000.20000.20000.2000-
Dec 11, 20240.30000.34000.27000.30000.3000256
Dec 10, 20240.30000.30000.30000.30000.30001
Dec 9, 20240.20000.20000.20000.20000.20001
Dec 6, 20240.06000.06000.06000.06000.06001
Dec 5, 20240.20000.20000.15000.20000.200078
Dec 3, 20240.20000.22000.20000.22000.220013
Dec 2, 20240.31000.31000.20000.24000.240023
Nov 29, 20240.40000.41000.38000.40000.4000489
Nov 27, 20240.53000.53000.50000.50000.50003
Nov 26, 20240.52000.60000.52000.60000.600022
Nov 25, 20240.65000.65000.55000.64000.64006
Nov 22, 20240.88000.88000.65000.65000.650027
Nov 21, 20240.90000.90000.76000.79000.790021
Nov 20, 20240.65000.70000.60000.69000.690036
Nov 19, 20241.35001.35000.92000.94000.940086
Nov 18, 20242.10002.10001.47001.47001.4700232