OPR - Delayed Quote USD
ZETA Jan 2025 12.500 put (ZETA250117P00012500)
0.0700
0.0000
(0.00%)
As of January 8 at 10:52:12 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Jan 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 31, 2024 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 62 |
| Dec 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Dec 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Dec 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Dec 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
| Dec 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Dec 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Dec 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Dec 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40 |
| Dec 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20 |
| Nov 27, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Nov 26, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 25 |
| Nov 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6 |
| Nov 22, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 38 |
| Nov 21, 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4300 | 0.4300 | 102 |
| Nov 20, 2024 | 0.3300 | 0.3800 | 0.3000 | 0.3500 | 0.3500 | 54 |
| Nov 19, 2024 | 0.7000 | 0.7000 | 0.4500 | 0.4600 | 0.4600 | 45 |
| Nov 18, 2024 | 1.2000 | 1.2000 | 0.8000 | 0.8300 | 0.8300 | 104 |