OPR - Delayed Quote USD

ZETA Jan 2025 10.000 put (ZETA250117P00010000)

0.0200
0.0000
(0.00%)
As of January 3 at 12:40:06 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 20250.02000.02000.02000.02000.02003
Dec 5, 20240.05000.05000.05000.05000.05002
Dec 4, 20240.05000.05000.05000.05000.05001
Dec 3, 20240.04000.05000.04000.05000.05003
Dec 2, 20240.05000.05000.05000.05000.05002
Nov 29, 20240.15000.15000.15000.15000.150015
Nov 27, 20240.40000.40000.40000.40000.400010
Nov 26, 20240.10000.15000.10000.15000.150021
Nov 25, 20240.14000.14000.14000.14000.1400134
Nov 22, 20240.12000.12000.12000.12000.12003
Nov 21, 20240.15000.15000.15000.15000.15001
Nov 20, 20240.15000.15000.15000.15000.150044
Nov 19, 20240.34000.34000.19000.19000.190024
Nov 18, 20240.60000.60000.40000.40000.4000223