OPR - Delayed Quote USD
ZETA Jan 2025 50.000 call (ZETA250117C00050000)
0.1700
0.0000
(0.00%)
As of December 6 at 2:56:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8 |
| Dec 4, 2024 | 0.3000 | 0.3000 | 0.0700 | 0.1500 | 0.1500 | 93 |
| Dec 3, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 11 |
| Dec 2, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 99 |
| Nov 21, 2024 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | 0.1500 | 503 |
| Nov 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Nov 19, 2024 | 0.2500 | 0.4500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Nov 18, 2024 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | 0.2000 | 9 |