OPR - Delayed Quote USD

ZETA Jan 2025 45.000 call (ZETA250117C00045000)

0.0100
0.0000
(0.00%)
As of January 2 at 1:03:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 20250.01000.01000.01000.01000.01001
Dec 9, 20240.15000.15000.15000.15000.15002
Dec 6, 20240.15000.15000.15000.15000.15007
Dec 4, 20240.15000.20000.10000.10000.1000509
Dec 3, 20240.15000.15000.10000.10000.1000210
Dec 2, 20240.10000.15000.10000.15000.1500608
Nov 22, 20240.25000.25000.19000.19000.19006
Nov 21, 20240.11000.25000.11000.25000.25002
Nov 20, 20240.45000.45000.20000.24000.240018
Nov 19, 20240.29000.30000.29000.30000.3000-
Nov 18, 20240.20000.35000.20000.27000.27007