OPR - Delayed Quote USD

ZETA Jan 2025 35.000 call (ZETA250117C00035000)

0.0400
+0.0100
+(33.33%)
As of 9:49:46 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.03000.04000.03000.04000.04002
Jan 15, 20250.03000.03000.03000.03000.03002
Jan 10, 20250.01000.01000.01000.01000.01001
Dec 31, 20240.01000.01000.01000.01000.01005
Dec 24, 20240.05000.05000.04000.04000.04004
Dec 23, 20240.11000.11000.02000.05000.050027
Dec 20, 20240.15000.15000.15000.15000.15003
Dec 19, 20240.05000.07000.05000.07000.070011
Dec 18, 20240.10000.10000.05000.10000.1000335
Dec 17, 20240.10000.10000.10000.10000.10008
Dec 16, 20240.10000.10000.10000.10000.1000149
Dec 13, 20240.10000.18000.10000.18000.180035
Dec 12, 20240.15000.20000.15000.20000.20007
Dec 11, 20240.20000.20000.13000.14000.14001,110
Dec 10, 20240.41000.41000.15000.19000.1900199
Dec 9, 20240.45000.50000.29000.29000.2900538
Dec 6, 20240.65000.72000.55000.63000.6300560
Dec 5, 20240.62000.75000.60000.60000.6000182
Dec 4, 20240.45000.90000.45000.75000.75001,716
Dec 3, 20240.35000.55000.35000.37000.3700117
Dec 2, 20240.25000.47000.25000.42000.4200711
Nov 29, 20240.20000.24000.20000.24000.2400121
Nov 27, 20240.25000.25000.17000.20000.200017
Nov 26, 20240.25000.30000.20000.20000.200059
Nov 25, 20240.45000.45000.30000.35000.3500149
Nov 22, 20240.45000.60000.45000.50000.50004,105
Nov 21, 20240.70000.70000.53000.60000.600060
Nov 20, 20240.80001.25000.65000.75000.7500-
Nov 19, 20240.65000.66000.50000.60000.60002,527
Nov 18, 20240.39000.70000.39000.63000.630058