OPR - Delayed Quote USD

ZETA Jan 2025 30.000 call (ZETA250117C00030000)

0.0200
0.0000
(0.00%)
As of 10:25:42 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.03000.03000.02000.02000.020019
Jan 6, 20250.01000.05000.01000.03000.030059
Jan 2, 20250.02000.03000.02000.03000.03008
Dec 31, 20240.01000.01000.01000.01000.0100320
Dec 30, 20240.03000.04000.03000.04000.040011
Dec 27, 20240.05000.05000.04000.04000.0400277
Dec 26, 20240.05000.07000.05000.07000.070074
Dec 24, 20240.06000.10000.03000.05000.0500350
Dec 23, 20240.10000.11000.05000.08000.0800644
Dec 20, 20240.12000.15000.12000.13000.1300408
Dec 19, 20240.15000.18000.10000.13000.1300358
Dec 18, 20240.25000.25000.16000.18000.1800254
Dec 17, 20240.30000.30000.20000.23000.2300-
Dec 16, 20240.35000.35000.30000.31000.3100374
Dec 13, 20240.50000.50000.42000.42000.4200157
Dec 12, 20240.35000.50000.31000.45000.4500296
Dec 11, 20240.45000.45000.32000.41000.41001,189
Dec 10, 20240.51000.70000.45000.45000.4500594
Dec 9, 20241.50001.50000.60000.60000.60001,380
Dec 6, 20241.35001.75001.35001.43001.4300794
Dec 5, 20241.56001.67001.40001.40001.4000313
Dec 4, 20241.10002.10001.10001.67001.67002,449
Dec 3, 20240.75001.40000.75000.87000.87002,508
Dec 2, 20240.45001.12000.45000.90000.90001,241
Nov 29, 20240.55000.55000.40000.47000.4700161
Nov 27, 20240.40000.40000.30000.39000.39002,367
Nov 26, 20240.72000.72000.40000.40000.40001,572
Nov 25, 20240.95000.95000.62000.63000.63004,884
Nov 22, 20240.94001.15000.85000.99000.9900673
Nov 21, 20241.35001.50001.05001.10001.10004,110
Nov 20, 20241.45002.40001.35001.47001.47002,063
Nov 19, 20241.15001.29000.84001.15001.15002,400
Nov 18, 20240.73001.19000.73001.10001.1000673