OPR - Delayed Quote USD
ZETA Jan 2025 22.000 call (ZETA250117C00022000)
0.1000
0.0000
(0.00%)
As of January 7 at 10:38:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 6, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 11 |
| Jan 3, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |
| Jan 2, 2025 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | 0.2800 | 10 |
| Dec 30, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 14 |