OPR - Delayed Quote USD

ZETA Jan 2025 21.000 call (ZETA250117C00021000)

0.0500
0.0000
(0.00%)
As of January 16 at 3:30:38 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20250.05000.05000.05000.05000.05002
Jan 15, 20250.02000.02000.02000.02000.020020
Jan 14, 20250.01000.03000.01000.03000.03006
Jan 10, 20250.08000.10000.08000.10000.1000121
Jan 8, 20250.14000.14000.13000.13000.130025
Jan 7, 20250.20000.20000.20000.20000.20003
Jan 6, 20250.20000.35000.20000.30000.300099
Jan 3, 20250.50000.50000.23000.25000.250020
Jan 2, 20250.30000.50000.30000.35000.3500133
Dec 31, 20240.30000.30000.20000.20000.20005
Dec 30, 20240.29000.29000.29000.29000.290010