OPR - Delayed Quote USD
ZETA Jan 2025 20.500 call (ZETA250117C00020500)
0.0300
0.0000
(0.00%)
As of January 16 at 3:42:07 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 200 |
| Jan 13, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | 60 |
| Jan 10, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 8, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Jan 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jan 6, 2025 | 0.3500 | 0.4500 | 0.2500 | 0.4000 | 0.4000 | - |
| Jan 3, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6 |
| Jan 2, 2025 | 0.5000 | 0.6500 | 0.4300 | 0.6500 | 0.6500 | 29 |
| Dec 31, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 23 |
| Dec 30, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 16 |