OPR - Delayed Quote USD

ZETA Jan 2025 19.500 call (ZETA250117C00019500)

0.0200
-0.1000
(-83.33%)
As of 12:22:57 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.05000.05000.02000.02000.0200114
Jan 16, 20250.05000.23000.05000.12000.1200157
Jan 13, 20250.05000.05000.05000.05000.050034
Jan 10, 20250.20000.20000.18000.20000.2000132
Jan 8, 20250.38000.46000.30000.46000.460049
Jan 7, 20250.45000.45000.35000.37000.37007
Jan 6, 20250.72000.72000.70000.70000.7000100
Jan 3, 20250.63000.63000.60000.60000.600062
Jan 2, 20250.55001.00000.55000.80000.800047
Dec 31, 20240.42000.54000.42000.54000.540036
Dec 30, 20240.70000.70000.68000.68000.68005