OPR - Delayed Quote USD

ZETA Jan 2025 19.000 call (ZETA250117C00019000)

0.0500
-0.2700
(-84.37%)
As of 11:59:20 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.30000.30000.05000.05000.050072
Jan 16, 20250.10000.50000.10000.32000.3200347
Jan 15, 20250.15000.15000.07000.07000.07008
Jan 14, 20250.13000.13000.05000.07000.070042
Jan 13, 20250.10000.15000.08000.10000.1000105
Jan 10, 20250.35000.35000.23000.23000.230023
Jan 8, 20250.40000.63000.40000.60000.600045
Jan 7, 20250.54000.57000.50000.57000.570019
Jan 6, 20250.88000.95000.88000.95000.950043
Jan 3, 20251.00001.20000.79000.83000.830098
Jan 2, 20251.10001.22000.95000.95000.950017
Dec 31, 20240.70000.70000.57000.57000.570043
Dec 30, 20240.77000.86000.65000.85000.8500218