OPR - Delayed Quote USD
ZETA Jan 2025 18.500 call (ZETA250117C00018500)
0.2000
-0.6300
(-75.90%)
As of 11:49:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.3500 | 0.3500 | 0.1500 | 0.2000 | 0.2000 | 64 |
| Jan 16, 2025 | 0.4000 | 0.8300 | 0.3000 | 0.8300 | 0.8300 | 224 |
| Jan 15, 2025 | 0.2400 | 0.2400 | 0.0800 | 0.1800 | 0.1800 | 191 |
| Jan 14, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 0.1300 | 112 |
| Jan 13, 2025 | 0.1500 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 51 |
| Jan 10, 2025 | 0.3500 | 0.4800 | 0.3500 | 0.3500 | 0.3500 | 101 |
| Jan 8, 2025 | 0.6000 | 0.8500 | 0.5500 | 0.8500 | 0.8500 | 46 |
| Jan 7, 2025 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 11 |
| Jan 6, 2025 | 0.9400 | 1.2300 | 0.9400 | 1.1000 | 1.1000 | 47 |
| Jan 3, 2025 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 57 |
| Jan 2, 2025 | 1.1000 | 1.5600 | 1.1000 | 1.2000 | 1.2000 | - |
| Dec 31, 2024 | 1.1200 | 1.1200 | 0.6800 | 0.7400 | 0.7400 | 65 |
| Dec 30, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 20 |