OPR - Delayed Quote USD
ZETA Jan 2025 18.000 call (ZETA250117C00018000)
0.6500
-0.3800
(-36.89%)
As of 10:26:28 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 4 |
| Jan 16, 2025 | 0.7000 | 1.0300 | 0.5700 | 1.0300 | 1.0300 | 34 |
| Jan 15, 2025 | 0.5000 | 0.5000 | 0.2300 | 0.3800 | 0.3800 | - |
| Jan 14, 2025 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | 0.1800 | 31 |
| Jan 13, 2025 | 0.2100 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 75 |
| Jan 10, 2025 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 0.4500 | 353 |
| Jan 8, 2025 | 0.7700 | 1.1500 | 0.7700 | 1.1200 | 1.1200 | 14 |
| Jan 7, 2025 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 15 |
| Jan 2, 2025 | 1.1500 | 1.6500 | 1.1500 | 1.5700 | 1.5700 | 35 |
| Dec 31, 2024 | 1.1000 | 1.1000 | 0.9000 | 1.1000 | 1.1000 | 15 |
| Dec 30, 2024 | 1.1200 | 1.3000 | 1.1200 | 1.3000 | 1.3000 | 35 |