OPR - Delayed Quote USD
ZETA Jan 2025 17.000 call (ZETA250117C00017000)
1.4200
0.0000
(0.00%)
As of January 16 at 10:04:15 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1.6000 | 1.6000 | 1.3900 | 1.4200 | 1.4200 | 35 |
| Jan 15, 2025 | 1.3000 | 1.3000 | 0.7000 | 0.9600 | 0.9600 | 34 |
| Jan 14, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 40 |
| Jan 13, 2025 | 0.7000 | 0.7300 | 0.5500 | 0.7000 | 0.7000 | 123 |
| Jan 3, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 11 |
| Dec 30, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 5 |