OPR - Delayed Quote USD
ZETA Jan 2025 10.000 call (ZETA250117C00010000)
8.45
0.00
(0.00%)
As of January 16 at 10:41:41 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| Jan 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3 |
| Dec 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| Dec 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3 |
| Nov 21, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| Nov 19, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 8 |
| Nov 18, 2024 | 8.10 | 10.57 | 8.10 | 10.57 | 10.57 | 6 |