CCC - CoinMarketCap USD

Zentry USD Price (ZENT-USD)

0.01
-0.00
(-4.70%)
As of 10:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 31, 20250.0087000.0089870.0085720.0087960.00879610,286,980
May 30, 20250.0096780.0096980.0086330.0086990.00869911,200,823
May 29, 20250.0096150.0098190.0094650.0096780.00967810,353,881
May 28, 20250.0095400.0099040.0093400.0096150.00961511,847,826
May 27, 20250.0097650.0099680.0094210.0095400.00954013,043,727
May 26, 20250.0103170.0103750.0096020.0097620.00976211,788,004
May 25, 20250.0103480.0104000.0100090.0103170.01031710,324,270
May 24, 20250.0104760.0107130.0102630.0103480.01034811,785,338
May 23, 20250.0115550.0117510.0104570.0104760.01047613,520,958
May 22, 20250.0114290.0117690.0114250.0115550.01155513,642,042
May 21, 20250.0112660.0119290.0111330.0114290.01142916,633,552
May 20, 20250.0112710.0113320.0109030.0112660.01126610,950,822
May 19, 20250.0112040.0114780.0107580.0112710.01127114,193,932
May 18, 20250.0109580.0115500.0107770.0112040.01120415,769,823
May 17, 20250.0105570.0113130.0102320.0109580.01095814,619,407
May 16, 20250.0105650.0108710.0104740.0105570.01055711,272,834
May 15, 20250.0113960.0114500.0103370.0105650.01056513,930,538
May 14, 20250.0116160.0117400.0110080.0113960.01139612,257,467
May 13, 20250.0117800.0119400.0108250.0116160.01161614,373,288
May 12, 20250.0112420.0117890.0107990.0117800.01178014,321,344
May 11, 20250.0111580.0117820.0107550.0112420.01124214,328,463
May 10, 20250.0104630.0111580.0104320.0111580.01115811,625,385
May 9, 20250.0102850.0106730.0101740.0104630.01046310,743,307
May 8, 20250.0087500.0103660.0087490.0102850.01028511,352,915
May 7, 20250.0091100.0091820.0085780.0087500.0087508,188,607
May 6, 20250.0098280.0098570.0088350.0091100.0091108,574,215
May 5, 20250.0097960.0099800.0096970.0098280.0098286,405,796
May 4, 20250.0100270.0100830.0097270.0097960.0097968,376,893
May 3, 20250.0108010.0108110.0099970.0100270.01002716,904,988
May 2, 20250.0107250.0112030.0106930.0108010.0108019,272,487
May 1, 20250.0104720.0110920.0103530.0107250.0107258,996,522
Apr 30, 20250.0101730.0107260.0099600.0104720.0104729,428,021
Apr 29, 20250.0102770.0103110.0099780.0101730.0101737,798,275
Apr 28, 20250.0101360.0107930.0100220.0102770.0102775,699,532
Apr 27, 20250.0105090.0109500.0100910.0101360.0101366,028,365
Apr 26, 20250.0104230.0107100.0100280.0105090.0105097,614,249
Apr 25, 20250.0101560.0106440.0099750.0104220.0104225,706,114
Apr 24, 20250.0105500.0105620.0098640.0101560.0101566,481,953
Apr 23, 20250.0105290.0108330.0102050.0105500.0105508,541,480
Apr 22, 20250.0101830.0113600.0100460.0105290.01052910,607,445
Apr 21, 20250.0095540.0102080.0094530.0101800.0101807,448,431
Apr 20, 20250.0093560.0099580.0092610.0095540.0095546,767,840
Apr 19, 20250.0091450.0095440.0090430.0093560.0093566,276,368
Apr 18, 20250.0088250.0111120.0087080.0091450.00914513,970,435
Apr 17, 20250.0085850.0088840.0084120.0088250.0088253,749,547
Apr 16, 20250.0083180.0087920.0082970.0085850.0085855,168,690
Apr 15, 20250.0085610.0090100.0082430.0083180.0083182,869,322
Apr 14, 20250.0086380.0088310.0084030.0085610.0085613,388,804
Apr 13, 20250.0092440.0092670.0085610.0086380.0086382,113,863
Apr 12, 20250.0094550.0094740.0084250.0092440.0092443,712,639
Apr 11, 20250.0091060.0095130.0089550.0094550.0094553,752,221
Apr 10, 20250.0092650.0097880.0088930.0091060.0091064,462,521
Apr 9, 20250.0073630.0096230.0070920.0092650.0092658,425,248
Apr 8, 20250.0075670.0078690.0071430.0073630.0073632,674,585
Apr 7, 20250.0081080.0082610.0071400.0075670.0075675,526,028
Apr 6, 20250.0096320.0096440.0079920.0081080.0081085,906,565
Apr 5, 20250.0099240.0101590.0095000.0096320.0096322,150,560
Apr 4, 20250.0094750.0100350.0093550.0099240.0099243,841,935
Apr 3, 20250.0105660.0108980.0091750.0094750.0094754,934,520
Apr 2, 20250.0111500.0113670.0103640.0105660.0105668,385,225
Apr 1, 20250.0110010.0113020.0107750.0111500.0111508,761,512
Mar 31, 20250.0111090.0112490.0107090.0110010.0110019,980,014
Mar 30, 20250.0106720.0115570.0105710.0111090.0111096,820,982
Mar 29, 20250.0111680.0113890.0105420.0106720.0106728,168,528
Mar 28, 20250.0121290.0123090.0110070.0111680.01116813,412,434
Mar 27, 20250.0121100.0129620.0118670.0121290.01212910,432,631
Mar 26, 20250.0122930.0125570.0117880.0121100.0121109,956,732
Mar 25, 20250.0128750.0129700.0122080.0122930.01229310,058,466
Mar 24, 20250.0122660.0131880.0120660.0128750.01287513,752,847
Mar 23, 20250.0123270.0131360.0120920.0122660.01226619,184,377
Mar 22, 20250.0123130.0127660.0121900.0123270.01232710,576,094
Mar 21, 20250.0123880.0128470.0119420.0123130.0123139,912,664
Mar 20, 20250.0130020.0136720.0123700.0123880.01238815,778,785
Mar 19, 20250.0120950.0136730.0119040.0130020.01300215,294,777
Mar 18, 20250.0126720.0134750.0117880.0120950.01209515,919,191
Mar 17, 20250.0121130.0141410.0121130.0126720.01267216,905,322
Mar 16, 20250.0122260.0122460.0114330.0121140.0121148,945,504
Mar 15, 20250.0120560.0123820.0118680.0122260.0122266,415,259
Mar 14, 20250.0116960.0124140.0116900.0120560.0120566,142,197
Mar 13, 20250.0124080.0124780.0113630.0116960.01169611,321,216
Mar 12, 20250.0113730.0125160.0112450.0124080.0124084,572,926
Mar 11, 20250.0111550.0119540.0100580.0113730.0113738,033,019
Mar 10, 20250.0127380.0134290.0110280.0111580.0111587,479,380
Mar 9, 20250.0122980.0130830.0116390.0127380.0127385,858,427
Mar 8, 20250.0127790.0130220.0122340.0122980.0122983,622,258
Mar 7, 20250.0133470.0136750.0127160.0127790.0127796,379,862
Mar 6, 20250.0139790.0145400.0133150.0133470.0133476,685,550
Mar 5, 20250.0135650.0142320.0129360.0139790.0139796,299,643
Mar 4, 20250.0136930.0146000.0123890.0135650.0135658,321,681
Mar 3, 20250.0148770.0162970.0135820.0136940.01369410,131,099
Mar 2, 20250.0132010.0153170.0129890.0148770.0148779,036,484
Mar 1, 20250.0133730.0138720.0125720.0132010.0132017,113,117
Feb 28, 20250.0136060.0138020.0119160.0133730.0133738,923,535
Feb 27, 20250.0135030.0143650.0131590.0136060.0136067,159,948
Feb 26, 20250.0150070.0150260.0131140.0135030.0135038,377,672
Feb 25, 20250.0164770.0164770.0145250.0150070.01500710,231,873
Feb 24, 20250.0170680.0175410.0163950.0164770.0164776,793,648
Feb 23, 20250.0171830.0173660.0166130.0170680.0170684,696,491
Feb 22, 20250.0165640.0175660.0164400.0171830.0171838,019,946
Feb 21, 20250.0159940.0177120.0157780.0165640.0165649,846,401
Feb 20, 20250.0158840.0165150.0155490.0159940.0159947,691,003
Feb 19, 20250.0160950.0172170.0158030.0158840.0158847,240,367
Feb 18, 20250.0174790.0175230.0157730.0160950.0160958,199,826
Feb 17, 20250.0172190.0182520.0171530.0174790.0174797,890,235
Feb 16, 20250.0173620.0176130.0169430.0172170.0172174,819,162
Feb 15, 20250.0178230.0181350.0168850.0173620.0173625,931,270
Feb 14, 20250.0177750.0185060.0175890.0178230.0178236,572,621
Feb 13, 20250.0188950.0192110.0176880.0177750.0177757,338,178
Feb 12, 20250.0184670.0193590.0177310.0188950.0188958,575,199
Feb 11, 20250.0190740.0205920.0182590.0184670.0184677,190,886
Feb 10, 20250.0188140.0209340.0181050.0190730.0190736,878,200
Feb 9, 20250.0183690.0192810.0180740.0188140.0188146,168,386
Feb 8, 20250.0172920.0184570.0169840.0183690.0183696,679,941
Feb 7, 20250.0168820.0182830.0168790.0172920.0172929,093,083
Feb 6, 20250.0175180.0187180.0166810.0168820.0168827,747,633
Feb 5, 20250.0182920.0188630.0174880.0175180.0175186,434,216
Feb 4, 20250.0195290.0204510.0178980.0182920.0182927,940,100
Feb 3, 20250.0199660.0207530.0166620.0195290.01952915,216,287
Feb 2, 20250.0208120.0223100.0194120.0199660.0199669,807,025
Feb 1, 20250.0223020.0230040.0203430.0208120.0208125,746,181
Jan 31, 20250.0215320.0232870.0210910.0223030.0223036,632,775
Jan 30, 20250.0217890.0228570.0214030.0215320.0215325,487,827
Jan 29, 20250.0199210.0228410.0198530.0217870.0217877,581,079
Jan 28, 20250.0221430.0237740.0194400.0199210.0199218,610,443
Jan 27, 20250.0251390.0251510.0206080.0221460.02214611,462,845
Jan 26, 20250.0253130.0258700.0249500.0251390.0251395,515,641
Jan 25, 20250.0259460.0269760.0252870.0253040.0253046,870,779
Jan 24, 20250.0260250.0287060.0252720.0259460.02594610,248,915
Jan 23, 20250.0270630.0282660.0253190.0260250.0260259,452,680
Jan 22, 20250.0286150.0290790.0268600.0270660.0270667,944,093
Jan 21, 20250.0261470.0292520.0251330.0286150.0286159,320,024
Jan 20, 20250.0261580.0300020.0257980.0261470.02614712,176,859
Jan 19, 20250.0302720.0315460.0257270.0261580.02615810,197,091
Jan 18, 20250.0336850.0339560.0295770.0302720.0302728,072,450
Jan 17, 20250.0325310.0351010.0324500.0336880.0336885,481,116
Jan 16, 20250.0333520.0334960.0318020.0325310.0325316,489,090
Jan 15, 20250.0325950.0342140.0307720.0333510.0333519,052,748
Jan 14, 20250.0304220.0329440.0301820.0325950.0325956,307,420
Jan 13, 20250.0318190.0331580.0274330.0304220.0304229,290,185
Jan 12, 20250.0323430.0341200.0316610.0318190.0318199,385,344
Jan 11, 20250.0305230.0332870.0299610.0323430.0323435,955,738
Jan 10, 20250.0299080.0317680.0287510.0305230.0305237,588,593
Jan 9, 20250.0327330.0329350.0291880.0299080.0299088,322,976
Jan 8, 20250.0379050.0381420.0302400.0327330.03273312,927,195
Jan 7, 20250.0358860.0390200.0358120.0379050.03790513,966,843
Jan 6, 20250.0352460.0359910.0343540.0358870.0358875,386,717
Jan 5, 20250.0338590.0357690.0332800.0352460.0352465,332,835
Jan 4, 20250.0339280.0354860.0328290.0338590.0338595,272,401
Jan 3, 20250.0329610.0345200.0325880.0339280.0339285,379,758
Jan 2, 20250.0330990.0339590.0326720.0329610.0329616,603,770
Jan 1, 20250.0322350.0342150.0320430.0330990.0330994,366,618
Dec 31, 20240.0329910.0347980.0321200.0322350.0322354,962,156
Dec 30, 20240.0343520.0352220.0318130.0329910.0329917,534,308
Dec 29, 20240.0358350.0369550.0328490.0343520.03435210,812,885
Dec 28, 20240.0343460.0367560.0334970.0358350.03583510,848,741
Dec 27, 20240.0353330.0395930.0343050.0343460.03434619,826,438
Dec 26, 20240.0355080.0367700.0333230.0353340.03533415,097,515
Dec 25, 20240.0321470.0366160.0319660.0355080.03550812,596,684
Dec 24, 20240.0298890.0333380.0298890.0321470.03214710,246,650
Dec 23, 20240.0295610.0314480.0275940.0298890.02988913,951,021
Dec 22, 20240.0264610.0298160.0251220.0295610.02956113,906,577
Dec 21, 20240.0259650.0279760.0234000.0264610.02646112,092,058
Dec 20, 20240.0267990.0282670.0217450.0259650.02596518,865,444
Dec 19, 20240.0324430.0337110.0262990.0267990.02679917,897,333
Dec 18, 20240.0307900.0357660.0307700.0324430.03244319,191,595
Dec 17, 20240.0305940.0334710.0297220.0307920.03079214,322,809
Dec 16, 20240.0283160.0348870.0262950.0305940.03059423,980,246
Dec 15, 20240.0271060.0283050.0263800.0275860.0275866,596,276
Dec 14, 20240.0276460.0279740.0257730.0271690.0271696,792,276
Dec 13, 20240.0253940.0287580.0251040.0278000.02780010,335,864
Dec 12, 20240.0245200.0262980.0241440.0253940.0253947,878,234
Dec 11, 20240.0206900.0251880.0199020.0245200.02452010,023,759
Dec 10, 20240.0216170.0240980.0192600.0206880.02068812,714,118
Dec 9, 20240.0278220.0278560.0201270.0216170.02161710,436,778
Dec 8, 20240.0279550.0281420.0269340.0276390.0276395,408,297
Dec 7, 20240.0277180.0288790.0272880.0278350.0278356,219,941
Dec 6, 20240.0264200.0285640.0261480.0277180.0277186,730,289
Dec 5, 20240.0268130.0284020.0258430.0264650.0264658,099,404
Dec 4, 20240.0275200.0277370.0260110.0268130.0268138,450,904
Dec 3, 20240.0257550.0272530.0241300.0271990.0271999,210,431
Dec 2, 20240.0246430.0293540.0245210.0256550.02565511,367,706
Dec 1, 20240.0234240.0249650.0228890.0247190.0247196,001,082
Nov 30, 20240.0227010.0240570.0226080.0234240.0234244,986,672
Nov 29, 20240.0228600.0229280.0221990.0226390.0226395,688,680
Nov 28, 20240.0233720.0234180.0224000.0228600.0228606,066,889
Nov 27, 20240.0229260.0234230.0226250.0233710.0233714,709,882
Nov 26, 20240.0234870.0236420.0217800.0229260.0229267,249,528
Nov 25, 20240.0242150.0248430.0230570.0233950.0233956,755,775
Nov 24, 20240.0232390.0254500.0230920.0239980.0239987,819,373
Nov 23, 20240.0225180.0239850.0224050.0232390.0232396,757,424
Nov 22, 20240.0205400.0245160.0202470.0224470.02244710,828,610
Nov 21, 20240.0193240.0206950.0188490.0205400.0205405,336,899
Nov 20, 20240.0207060.0207170.0192200.0193240.0193244,386,215
Nov 19, 20240.0211370.0217800.0204330.0207060.0207064,826,490
Nov 18, 20240.0207730.0214680.0203660.0211370.0211374,558,061
Nov 17, 20240.0214500.0216490.0203390.0207730.0207734,553,066
Nov 16, 20240.0206820.0217270.0204150.0214500.0214504,695,389
Nov 15, 20240.0198370.0207390.0194670.0206490.0206494,898,670
Nov 14, 20240.0202000.0225980.0195680.0198370.0198377,541,757
Nov 13, 20240.0217180.0220580.0192690.0202000.0202006,771,155
Nov 12, 20240.0216040.0221800.0190430.0220050.0220059,882,306
Nov 11, 20240.0193180.0219870.0185260.0213250.0213259,258,137
Nov 10, 20240.0193100.0203420.0184740.0193180.0193186,913,510
Nov 9, 20240.0184830.0201880.0182690.0193100.0193105,525,074
Nov 8, 20240.0186360.0191150.0181800.0184890.0184896,388,360
Nov 7, 20240.0176890.0196800.0176310.0186630.0186639,399,449
Nov 6, 20240.0169170.0182560.0169050.0180920.0180927,418,379
Nov 5, 20240.0170290.0174820.0163760.0169170.0169173,971,536
Nov 4, 20240.0169980.0176640.0165360.0170970.0170974,287,287
Nov 3, 20240.0169610.0172190.0158840.0169950.0169953,688,087
Nov 2, 20240.0172410.0181430.0165600.0169610.0169613,225,383
Nov 1, 20240.0163640.0174150.0159970.0172090.0172093,679,053
Oct 31, 20240.0175560.0178250.0160340.0163640.0163643,945,540
Oct 30, 20240.0173710.0178720.0170800.0175560.0175563,828,633
Oct 29, 20240.0171250.0178060.0167980.0174360.0174364,480,388
Oct 28, 20240.0166560.0175590.0161250.0171250.0171254,516,491
Oct 27, 20240.0165590.0169900.0163220.0166560.0166562,981,265
Oct 26, 20240.0165880.0170280.0163250.0165490.0165494,509,913
Oct 25, 20240.0180350.0180810.0168310.0176920.0176924,771,809
Oct 24, 20240.0173980.0186380.0173300.0181930.0181934,774,483
Oct 23, 20240.0176980.0180210.0164340.0171960.0171964,935,431
Oct 22, 20240.0186040.0188490.0174600.0176980.0176983,907,105
Oct 21, 20240.0193580.0198410.0182130.0186040.0186044,781,377
Oct 20, 20240.0200430.0202040.0190420.0194980.0194983,546,188
Oct 19, 20240.0202420.0209140.0197630.0200370.0200374,876,368
Oct 18, 20240.0222960.0230020.0200460.0202420.0202424,969,732
Oct 17, 20240.0219760.0227450.0218590.0222960.0222963,303,224
Oct 16, 20240.0220970.0232260.0218640.0219760.0219763,988,976
Oct 15, 20240.0235690.0238270.0216690.0218800.0218804,308,892
Oct 14, 20240.0233100.0240870.0229710.0235690.0235693,690,309
Oct 13, 20240.0229440.0233560.0223940.0233100.0233102,618,080
Oct 12, 20240.0246090.0250960.0226210.0229440.0229444,491,555
Oct 11, 20240.0216940.0251680.0215360.0246090.0246093,819,390
Oct 10, 20240.0222050.0232320.0210200.0216940.0216943,418,135
Oct 9, 20240.0245130.0266150.0220830.0222080.0222083,927,717
Oct 8, 20240.0235280.0249680.0230270.0243160.0243163,838,966
Oct 7, 20240.0240600.0252490.0233870.0235280.0235284,782,107
Oct 6, 20240.0224160.0240600.0215300.0240600.0240603,119,627
Oct 5, 20240.0219550.0243150.0216390.0223280.0223284,219,186
Oct 4, 20240.0190450.0229520.0187490.0219550.0219555,006,551
Oct 3, 20240.0206000.0214840.0189390.0192440.0192444,532,373
Oct 2, 20240.0216070.0235040.0204770.0206000.0206006,117,900
Oct 1, 20240.0218920.0235750.0207950.0216070.0216075,581,079
Sep 30, 20240.0217630.0225370.0207070.0218920.0218924,408,007
Sep 29, 20240.0234700.0237940.0213560.0216810.0216814,130,098
Sep 28, 20240.0212000.0232900.0208920.0227990.0227996,776,759
Sep 27, 20240.0185020.0214260.0184850.0212000.0212005,472,106
Sep 26, 20240.0180510.0191150.0178170.0185020.0185024,553,768
Sep 25, 20240.0199770.0209010.0179910.0180510.0180517,075,019
Sep 24, 20240.0191620.0201580.0188690.0199770.0199773,554,337
Sep 23, 20240.0186270.0205970.0182900.0191620.0191625,439,298
Sep 22, 20240.0193310.0193900.0184270.0186270.0186273,329,090
Sep 21, 20240.0191190.0195650.0185180.0193310.0193313,532,564
Sep 20, 20240.0181430.0192490.0176880.0191700.0191704,363,381
Sep 19, 20240.0178050.0186580.0178050.0181430.0181434,651,115
Sep 18, 20240.0174640.0181370.0167120.0177420.0177424,356,535
Sep 17, 20240.0166700.0177290.0163940.0174640.0174644,211,802
Sep 16, 20240.0170510.0171720.0161940.0164500.0164504,293,332
Sep 15, 20240.0173140.0180770.0170740.0171790.0171793,412,184
Sep 14, 20240.0166480.0186090.0165270.0173140.0173145,035,212
Sep 13, 20240.0164520.0169040.0160530.0167230.0167233,947,688
Sep 12, 20240.0159000.0166580.0158450.0164520.0164524,145,581
Sep 11, 20240.0162600.0164380.0156950.0159000.0159004,262,654
Sep 10, 20240.0163800.0165530.0160680.0162600.0162604,065,953
Sep 9, 20240.0156750.0165240.0155720.0163800.0163804,097,506
Sep 8, 20240.0152820.0159710.0151470.0156750.0156753,293,581
Sep 7, 20240.0148660.0156640.0148000.0152820.0152824,453,277
Sep 6, 20240.0157420.0161940.0145360.0148660.0148665,211,442
Sep 5, 20240.0166630.0168020.0156590.0157420.0157424,302,845
Sep 4, 20240.0160620.0168740.0156560.0166630.0166634,867,035
Sep 3, 20240.0171580.0175000.0160410.0160620.0160624,021,816
Sep 2, 20240.0166900.0181730.0166890.0171980.0171984,625,924
Sep 1, 20240.0175490.0178200.0165730.0166900.0166903,832,809
Aug 31, 20240.0177510.0181330.0170940.0175490.0175493,934,488
Aug 30, 20240.0174020.0179890.0165410.0177510.0177515,510,995
Aug 29, 20240.0155310.0175890.0152020.0174020.0174026,778,222
Aug 28, 20240.0156950.0159980.0151600.0155310.0155315,603,507
Aug 27, 20240.0168180.0171580.0152580.0156950.0156955,010,596
Aug 26, 20240.0178450.0179540.0167700.0168180.0168184,659,130
Aug 25, 20240.0182870.0183370.0172600.0178450.0178454,920,368
Aug 24, 20240.0184190.0189200.0178880.0182870.0182875,654,136
Aug 23, 20240.0170110.0186780.0168140.0184180.0184184,871,170
Aug 22, 20240.0173800.0178100.0166930.0170110.0170115,194,936
Aug 21, 20240.0161560.0175050.0158420.0173800.0173804,606,236
Aug 20, 20240.0166840.0169810.0157370.0161030.0161034,331,318
Aug 19, 20240.0164160.0172150.0159060.0166260.0166266,848,561
Aug 18, 20240.0161410.0175270.0158650.0164160.0164166,452,771
Aug 17, 20240.0156060.0165000.0153990.0161380.0161385,764,560
Aug 16, 20240.0172180.0173690.0156230.0156930.0156935,952,895
Aug 15, 20240.0171180.0196400.0169260.0172330.0172337,364,138
Aug 14, 20240.0171260.0173460.0165880.0171180.0171185,769,667
Aug 13, 20240.0163720.0182960.0156180.0171260.0171267,395,116
Aug 12, 20240.0150550.0164350.0150210.0163720.0163726,047,308
Aug 11, 20240.0165110.0214710.0149570.0150550.0150555,381,404
Aug 10, 20240.0153830.0171180.0153080.0165100.0165105,197,614
Aug 9, 20240.0158710.0166080.0150720.0153830.0153836,261,130
Aug 8, 20240.0142450.0161830.0139960.0158710.0158715,754,343
Aug 7, 20240.0141390.0154000.0139230.0142450.0142456,638,176
Aug 6, 20240.0129690.0145110.0129410.0141390.0141397,957,468
Aug 5, 20240.0145500.0146670.0115970.0129690.0129699,205,598
Aug 4, 20240.0168790.0171330.0143960.0145500.0145506,491,032
Aug 3, 20240.0176490.0182570.0164880.0168790.0168796,524,158
Aug 2, 20240.0194590.0196290.0175480.0176490.0176496,901,228
Aug 1, 20240.0209680.0213120.0185770.0194590.0194597,411,981
Jul 31, 20240.0211270.0220990.0207750.0209680.0209686,262,988
Jul 30, 20240.0217760.0220770.0205910.0211270.0211276,335,303
Jul 29, 20240.0225360.0240320.0214270.0217760.0217767,432,934
Jul 28, 20240.0219740.0226200.0211830.0225360.0225367,186,457
Jul 27, 20240.0201590.0249480.0201330.0219740.02197413,834,905
Jul 26, 20240.0184160.0203840.0183530.0201590.0201596,252,347
Jul 25, 20240.0192790.0193530.0179040.0184160.0184169,632,245
Jul 24, 20240.0195790.0202100.0191100.0192790.01927919,566,143
Jul 23, 20240.0203170.0209130.0193440.0195800.01958021,116,436
Jul 22, 20240.0208870.0219870.0202010.0203170.02031720,347,580
Jul 21, 20240.0209310.0210840.0198140.0208870.02088717,000,394
Jul 20, 20240.0209820.0214070.0207150.0209290.02092918,310,891
Jul 19, 20240.0201780.0211610.0195230.0209820.02098219,642,594
Jul 18, 20240.0203950.0210950.0199160.0201920.02019219,079,684
Jul 17, 20240.0212180.0218830.0202820.0204070.02040720,647,523
Jul 16, 20240.0213240.0214450.0198280.0211840.02118422,496,669
Jul 15, 20240.0190130.0214390.0188880.0213830.02138320,320,077
Jul 14, 20240.0188440.0192090.0186290.0189220.01892217,020,934
Jul 13, 20240.0191780.0193010.0183190.0188270.01882716,138,969
Jul 12, 20240.0185680.0192440.0185110.0191340.01913418,227,663
Jul 11, 20240.0185630.0191940.0183210.0185550.01855518,477,885
Jul 10, 20240.0185910.0193920.0182950.0185820.01858218,060,383
Jul 9, 20240.0180960.0187240.0178740.0186390.01863918,233,483
Jul 8, 20240.0178740.0189130.0174840.0181150.01811519,997,628
Jul 7, 20240.0190630.0192350.0178170.0178900.01789017,344,908
Jul 6, 20240.0178370.0194600.0177660.0190610.01906117,485,874
Jul 5, 20240.0191680.0191680.0160100.0178470.01784725,982,483
Jul 4, 20240.0213920.0219890.0188210.0191310.01913121,850,658
Jul 3, 20240.0236810.0239700.0212160.0213840.02138420,303,783
Jul 2, 20240.0230790.0254040.0229060.0236700.02367020,035,427
Jul 1, 20240.0236240.0240140.0229980.0229980.02299818,890,562
Jun 30, 20240.0223980.0239540.0220000.0236760.02367615,746,506
Jun 29, 20240.0225920.0234320.0222480.0223960.02239616,953,424
Jun 28, 20240.0236830.0241620.0225620.0226650.02266518,916,792
Jun 27, 20240.0230800.0239990.0228280.0236530.02365318,917,614
Jun 26, 20240.0234170.0243730.0227300.0231660.02316619,078,662
Jun 25, 20240.0230520.0245000.0228560.0233940.02339422,504,964
Jun 24, 20240.0230910.0234430.0216120.0230240.02302424,106,268
Jun 23, 20240.0246260.0252340.0230300.0230760.02307616,669,437
Jun 22, 20240.0251840.0254360.0244610.0246270.02462717,229,007
Jun 21, 20240.0249960.0259710.0235290.0251640.02516422,491,432
Jun 20, 20240.0248300.0267290.0242730.0249700.02497021,378,252
Jun 19, 20240.0248900.0256270.0243320.0248300.02483021,112,350
Jun 18, 20240.0278560.0280250.0235830.0249250.02492526,198,274
Jun 17, 20240.0301050.0303040.0270870.0278610.02786120,523,443
Jun 16, 20240.0289140.0309170.0285380.0300880.03008817,217,342
Jun 15, 20240.0271620.0297460.0269040.0288910.02889120,804,779
Jun 14, 20240.0293910.0296380.0264170.0271460.02714625,112,210
Jun 13, 20240.0336630.0339040.0294500.0294540.02945425,860,839
Jun 12, 20240.0333700.0349730.0326230.0336780.03367823,281,888
Jun 11, 20240.0351840.0353040.0327410.0333580.03335825,248,782
Jun 10, 20240.0358610.0359270.0348710.0352310.03523119,037,011
Jun 9, 20240.0351710.0361320.0346310.0358640.03586418,819,305
Jun 8, 20240.0369130.0376800.0346660.0352670.03526726,192,582
Jun 7, 20240.0396890.0406450.0362540.0369650.03696527,585,481
Jun 6, 20240.0407440.0412150.0390260.0397450.03974521,350,756
Jun 5, 20240.0391750.0412450.0385920.0407130.04071323,753,347
Jun 4, 20240.0383440.0394920.0376340.0391130.03911322,800,526
Jun 3, 20240.0396320.0396740.0378100.0384650.03846524,102,943
Jun 2, 20240.0406120.0413670.0392920.0396020.03960219,741,750
Jun 1, 20240.0393970.0412750.0393170.0404280.04042821,132,671
May 31, 20240.0414180.0414780.0390710.0396630.03966323,505,028

Related Tickers

BTC-USD Bitcoin USD
103,367.27
-2.27%
 
ETH-USD Ethereum USD
2,516.25
-3.79%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.14
-2.51%
 
BNB-USD BNB USD
653.96
-2.37%
 
SOL-USD Solana USD
153.33
-6.00%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
-8.61%
 
TRX-USD TRON USD
0.27
-1.11%
 
ADA-USD Cardano USD
0.67
-5.25%
 
WTRX-USD Wrapped TRON USD
0.27
-0.93%
 
STETH-USD Lido Staked ETH USD
2,517.24
-3.65%
 
WBTC-USD Wrapped Bitcoin USD
103,410.09
-2.09%
 
WSTETH-USD Lido wstETH USD
3,036.43
-3.51%
 
SUI20947-USD Sui USD
3.13
-9.80%
 
HYPE32196-USD Hyperliquid USD
31.09
-7.65%
 
LINK-USD Chainlink USD
13.71
-5.16%
 
WETH-USD WETH USD
2,522.60
-3.54%
 
AVAX-USD Avalanche USD
20.15
-6.21%
 
XLM-USD Stellar USD
0.26
-4.34%
 
LEO-USD UNUS SED LEO USD
8.74
-4.66%
 
BCH-USD Bitcoin Cash USD
403.68
-0.50%
 
TON11419-USD Toncoin USD
3.06
-6.69%
 
SHIB-USD Shiba Inu USD
0.00
-7.12%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
HBAR-USD Hedera USD
0.16
-7.73%
 
BTCB-USD Bitcoin BEP2 USD
103,516.69
-1.99%
 
AETHWETH-USD Aave Ethereum WETH USD
2,514.27
-3.86%
 
WBETH-USD Wrapped Beacon ETH USD
2,692.53
-3.79%
 
WEETH-USD Wrapped eETH USD
2,698.16
-3.39%
 
LTC-USD Litecoin USD
85.15
-5.45%
 
DOT-USD Polkadot USD
3.98
-5.29%
 
XMR-USD Monero USD
327.69
-2.46%
 
BGB-USD Bitget Token USD
4.70
-5.09%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
DAI-USD Dai USD
1.00
+0.00%
 
PEPE24478-USD Pepe USD
0.00
-13.60%
 
PI35697-USD Pi USD
0.62
-9.73%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,676.95
-1.96%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
UNI7083-USD Uniswap USD
5.99
-8.11%
 
AAVE-USD Aave USD
248.39
-0.23%
 
TAO22974-USD Bittensor USD
398.86
-2.29%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.12%
 
OKB-USD OKB USD
50.30
-1.66%
 
APT21794-USD Aptos USD
4.63
-8.42%
 
NEAR-USD NEAR Protocol USD
2.38
-9.53%
 
JITOSOL-USD Jito Staked SOL USD
184.97
-5.93%
 
CRO-USD Cronos USD
0.10
+8.42%
 
ETC-USD Ethereum Classic USD
16.72
-4.79%
 
ONDO-USD Ondo USD
0.81
-6.97%
 
ICP-USD Internet Computer USD
4.71
-6.67%
 
GT-USD GateToken USD
19.20
-3.18%
 
MNT27075-USD Mantle USD
0.67
-0.55%
 
KAS-USD Kaspa USD
0.08
-10.26%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-6.13%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.72
-6.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.72
-6.87%
 
VET-USD VeChain USD
0.02
-6.14%
 
RENDER-USD Render USD
3.75
-8.61%
 
FTN-USD Fasttoken USD
4.44
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
103,439.91
-1.81%
 
WLD-USD Worldcoin USD
1.13
-7.22%
 
ENA-USD Ethena USD
0.30
-14.20%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-11.93%
 
FIL-USD Filecoin USD
2.50
-5.98%
 
ATOM-USD Cosmos USD
4.24
-5.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ARB11841-USD Arbitrum USD
0.34
-9.14%
 
ALGO-USD Algorand USD
0.19
-6.12%
 
SKY33038-USD Sky USD
0.07
-3.15%
 
JLP-USD Jupiter Perps LP USD
4.41
-2.53%
 
BBTC31369-USD BounceBit BTC USD
104,117.84
-1.31%
 
JUP29210-USD Jupiter USD
0.51
-9.68%
 
KCS-USD KuCoin Token USD
11.26
-0.28%
 
TIA-USD Celestia USD
2.13
-10.02%
 
BNSOL-USD Binance Staked SOL USD
161.38
-6.09%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.07%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-10.29%
 
QNT-USD Quant USD
104.95
-3.47%
 
BONK-USD Bonk USD
0.00
-11.45%
 
RETH-USD Rocket Pool ETH USD
2,871.21
-3.54%
 
INJ-USD Injective USD
11.98
-13.33%
 
DEXE-USD DeXe USD
14.08
+0.02%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,636.41
-3.08%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-5.83%
 
STX4847-USD Stacks USD
0.72
-7.91%
 
OP-USD Optimism USD
0.64
-6.73%
 
FORM23635-USD Four USD
2.86
-1.79%
 
IP-USD Story USD
3.85
-4.69%
 
FLR-USD Flare USD
0.02
-6.86%
 
FARTCOIN-USD Fartcoin USD
1.05
-7.83%
 
WBNB-USD Wrapped BNB USD
654.84
-2.21%
 
SEI-USD Sei USD
0.19
-7.89%
 
IMX10603-USD Immutable USD
0.54
-7.88%
 
SOLVBTC-USD SolvBTC USD
103,457.34
-1.91%
 
A36462-USD Vaulta USD
0.62
-10.75%
 
XDC-USD XDC Network USD
0.06
-2.47%
 
METH29035-USD Mantle Staked Ether USD
2,699.36
-3.13%