Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
550.00
-10.00
(-1.79%)
At close: February 21 at 4:18:44 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 560.00 | 565.00 | 550.00 | 550.00 | 550.00 | 15,219 |
| Feb 20, 2025 | 570.00 | 570.00 | 550.00 | 560.00 | 560.00 | 6,820 |
| Feb 19, 2025 | 572.50 | 580.00 | 565.00 | 570.00 | 570.00 | 6,969 |
| Feb 18, 2025 | 570.00 | 572.50 | 567.50 | 570.00 | 570.00 | 4,504 |
| Feb 17, 2025 | 570.00 | 577.50 | 557.50 | 565.00 | 565.00 | 16,115 |
| Feb 14, 2025 | 577.50 | 577.50 | 565.00 | 565.00 | 565.00 | 17,681 |
| Feb 13, 2025 | 590.00 | 590.00 | 570.00 | 570.00 | 570.00 | 24,870 |
| Feb 12, 2025 | 575.00 | 580.00 | 550.00 | 560.00 | 560.00 | 23,689 |
| Feb 11, 2025 | 575.00 | 577.50 | 562.50 | 575.00 | 575.00 | 45,094 |
| Feb 10, 2025 | 550.00 | 570.00 | 550.00 | 567.50 | 567.50 | 33,925 |
| Feb 7, 2025 | 510.00 | 535.00 | 499.00 | 530.00 | 530.00 | 18,555 |
| Feb 6, 2025 | 510.00 | 520.00 | 507.50 | 515.00 | 515.00 | 10,396 |
| Feb 5, 2025 | 496.00 | 502.50 | 492.00 | 498.00 | 498.00 | 23,287 |
| Feb 4, 2025 | 505.00 | 505.00 | 484.00 | 496.00 | 496.00 | 21,557 |
| Feb 3, 2025 | 468.00 | 490.00 | 468.00 | 488.00 | 488.00 | 18,889 |
| Jan 31, 2025 | 462.00 | 480.00 | 462.00 | 468.00 | 468.00 | 17,613 |
| Jan 30, 2025 | 416.00 | 438.00 | 416.00 | 436.00 | 436.00 | 7,194 |
| Jan 29, 2025 | 418.00 | 420.00 | 414.00 | 416.00 | 416.00 | 548 |
| Jan 28, 2025 | 408.00 | 418.00 | 408.00 | 416.00 | 416.00 | 2,254 |
| Jan 27, 2025 | 416.00 | 422.00 | 410.00 | 410.00 | 410.00 | 8,408 |
| Jan 24, 2025 | 392.00 | 404.00 | 392.00 | 404.00 | 404.00 | 14,909 |
| Jan 23, 2025 | 404.00 | 404.00 | 396.00 | 397.00 | 397.00 | 12,055 |
| Jan 22, 2025 | 396.00 | 406.00 | 394.00 | 406.00 | 406.00 | 7,630 |
| Jan 21, 2025 | 398.00 | 402.00 | 394.00 | 400.00 | 400.00 | 18,471 |
| Jan 20, 2025 | 396.00 | 400.00 | 392.00 | 392.00 | 392.00 | 9,300 |
| Jan 17, 2025 | 400.00 | 402.00 | 394.00 | 394.00 | 394.00 | 4,196 |
| Jan 16, 2025 | 400.00 | 400.00 | 392.00 | 396.00 | 396.00 | 5,870 |
| Jan 15, 2025 | 402.00 | 406.00 | 402.00 | 402.00 | 402.00 | 2,327 |
| Jan 14, 2025 | 404.00 | 404.00 | 394.00 | 396.00 | 396.00 | 8,335 |
| Jan 13, 2025 | 392.00 | 402.00 | 392.00 | 400.00 | 400.00 | 8,153 |
| Jan 10, 2025 | 420.00 | 420.00 | 400.00 | 400.00 | 400.00 | 2,191 |
| Jan 9, 2025 | 406.00 | 418.00 | 404.00 | 416.00 | 416.00 | 2,838 |
| Jan 8, 2025 | 425.00 | 425.00 | 412.00 | 412.00 | 412.00 | 5,372 |
| Jan 7, 2025 | 422.00 | 422.00 | 410.00 | 410.00 | 410.00 | 512 |
| Jan 6, 2025 | 422.00 | 430.00 | 416.00 | 422.00 | 422.00 | 5,021 |
| Jan 3, 2025 | 426.00 | 426.00 | 410.00 | 422.00 | 422.00 | 4,599 |
| Jan 2, 2025 | 430.00 | 430.00 | 422.00 | 422.00 | 422.00 | 581 |
| Dec 31, 2024 | 410.00 | 418.00 | 410.00 | 416.00 | 416.00 | 608 |
| Dec 30, 2024 | 406.00 | 406.00 | 392.00 | 405.00 | 405.00 | 7,338 |
| Dec 27, 2024 | 423.00 | 432.00 | 410.00 | 410.00 | 410.00 | 9,043 |
| Dec 24, 2024 | 388.00 | 402.00 | 388.00 | 402.00 | 402.00 | 1,370 |
| Dec 23, 2024 | 326.00 | 382.00 | 326.00 | 382.00 | 382.00 | 8,091 |
| Dec 20, 2024 | 318.00 | 324.00 | 316.00 | 318.00 | 318.00 | 23,836 |
| Dec 19, 2024 | 318.00 | 318.00 | 312.00 | 312.00 | 312.00 | 517 |
| Dec 18, 2024 | 314.00 | 320.00 | 313.00 | 315.00 | 315.00 | 5,676 |
| Dec 17, 2024 | 326.00 | 326.00 | 314.00 | 316.00 | 316.00 | 7,301 |
| Dec 16, 2024 | 322.00 | 324.00 | 319.00 | 319.00 | 319.00 | 6,262 |
| Dec 13, 2024 | 332.00 | 332.00 | 319.00 | 319.00 | 319.00 | 1,410 |
| Dec 12, 2024 | 324.00 | 324.00 | 322.00 | 322.00 | 322.00 | 3,378 |
| Dec 11, 2024 | 334.00 | 334.00 | 324.00 | 326.00 | 326.00 | 2,743 |
| Dec 10, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 7 |
| Dec 9, 2024 | 340.00 | 342.00 | 332.00 | 335.00 | 335.00 | 1,959 |
| Dec 6, 2024 | 334.00 | 338.00 | 334.00 | 334.00 | 334.00 | 511 |
| Dec 5, 2024 | 346.00 | 346.00 | 338.00 | 342.00 | 342.00 | 7,003 |
| Dec 4, 2024 | 344.00 | 348.00 | 343.00 | 346.00 | 346.00 | 2,966 |
| Dec 3, 2024 | 356.00 | 356.00 | 348.00 | 350.00 | 350.00 | 4,666 |
| Dec 2, 2024 | 358.00 | 358.00 | 352.00 | 352.00 | 352.00 | 1,572 |
| Nov 29, 2024 | 352.00 | 352.00 | 346.00 | 346.00 | 346.00 | 1,772 |
| Nov 28, 2024 | 362.00 | 362.00 | 358.00 | 358.00 | 358.00 | 2,487 |
| Nov 27, 2024 | 352.00 | 358.00 | 350.00 | 350.00 | 350.00 | 1,820 |
| Nov 26, 2024 | 328.00 | 344.00 | 328.00 | 344.00 | 344.00 | 1,774 |
| Nov 25, 2024 | 328.00 | 328.00 | 320.00 | 322.00 | 322.00 | 2,969 |
| Nov 22, 2024 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | 1,149 |
| Nov 21, 2024 | 326.00 | 328.00 | 326.00 | 326.00 | 326.00 | 10,379 |
| Nov 20, 2024 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 3,730 |
| Nov 19, 2024 | 306.00 | 309.00 | 306.00 | 309.00 | 309.00 | 2,567 |
| Nov 18, 2024 | 304.00 | 308.00 | 302.00 | 302.00 | 302.00 | 15,994 |
| Nov 15, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Nov 14, 2024 | 303.00 | 304.00 | 298.00 | 300.00 | 300.00 | 5,518 |
| Nov 13, 2024 | 304.00 | 304.00 | 294.00 | 296.00 | 296.00 | 953 |
| Nov 12, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 4 |
| Nov 11, 2024 | 318.00 | 318.00 | 308.00 | 308.00 | 308.00 | 5,976 |
| Nov 8, 2024 | 320.00 | 320.00 | 315.00 | 316.00 | 316.00 | 23,083 |
| Nov 7, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 641 |
| Nov 6, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Nov 5, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 637 |
| Nov 4, 2024 | 327.00 | 330.00 | 325.00 | 325.00 | 325.00 | 18,403 |
| Nov 1, 2024 | 330.00 | 330.00 | 326.00 | 326.00 | 326.00 | 799 |
| Oct 31, 2024 | 336.00 | 336.00 | 333.00 | 333.00 | 333.00 | 2,124 |
| Oct 30, 2024 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | 2,057 |
| Oct 29, 2024 | 333.00 | 338.00 | 333.00 | 334.00 | 334.00 | 499 |
| Oct 28, 2024 | 328.00 | 333.00 | 328.00 | 331.00 | 331.00 | 754 |
| Oct 25, 2024 | 330.00 | 330.00 | 326.00 | 326.00 | 326.00 | 1,273 |
| Oct 24, 2024 | 330.00 | 332.00 | 330.00 | 331.00 | 331.00 | 508 |
| Oct 23, 2024 | 336.00 | 336.00 | 330.00 | 336.00 | 336.00 | 406 |
| Oct 22, 2024 | 350.00 | 350.00 | 338.00 | 346.00 | 346.00 | 925 |
| Oct 21, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 559 |
| Oct 18, 2024 | 354.00 | 356.00 | 354.00 | 356.00 | 356.00 | 16,851 |
| Oct 17, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 179 |
| Oct 16, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Oct 15, 2024 | 360.00 | 362.00 | 358.00 | 358.00 | 358.00 | 2,429 |
| Oct 14, 2024 | 362.00 | 368.00 | 358.00 | 358.00 | 358.00 | 2,417 |
| Oct 11, 2024 | 360.00 | 362.00 | 358.00 | 362.00 | 362.00 | 5,798 |
| Oct 10, 2024 | 354.00 | 360.00 | 354.00 | 360.00 | 360.00 | 1,712 |
| Oct 9, 2024 | 353.00 | 353.00 | 352.00 | 352.00 | 352.00 | 3,850 |
| Oct 8, 2024 | 356.00 | 360.00 | 353.00 | 356.00 | 356.00 | 4,215 |
| Oct 7, 2024 | 370.00 | 370.00 | 366.00 | 366.00 | 366.00 | 262 |
| Oct 4, 2024 | 368.00 | 370.00 | 362.00 | 362.00 | 362.00 | 1,698 |
| Oct 3, 2024 | 360.00 | 370.00 | 360.00 | 365.00 | 365.00 | 27,996 |
| Oct 2, 2024 | 360.00 | 362.00 | 356.00 | 358.00 | 358.00 | 1,665 |
| Oct 1, 2024 | 362.00 | 362.00 | 358.00 | 358.00 | 358.00 | 646 |
| Sep 30, 2024 | 376.00 | 376.00 | 364.00 | 364.00 | 364.00 | 4,492 |
| Sep 27, 2024 | 372.00 | 372.00 | 364.00 | 370.00 | 370.00 | 2,659 |
| Sep 26, 2024 | 364.00 | 372.00 | 364.00 | 372.00 | 372.00 | 3,815 |
| Sep 25, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 858 |
| Sep 24, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| Sep 23, 2024 | 366.00 | 366.00 | 362.00 | 362.00 | 362.00 | 229 |
| Sep 20, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 986 |
| Sep 19, 2024 | 358.00 | 362.00 | 356.00 | 356.00 | 356.00 | 3,119 |
| Sep 18, 2024 | 342.00 | 360.00 | 342.00 | 360.00 | 360.00 | 2,211 |
| Sep 17, 2024 | 338.00 | 341.00 | 334.00 | 336.00 | 336.00 | 3,405 |
| Sep 16, 2024 | 328.00 | 334.00 | 326.00 | 332.00 | 332.00 | 6,044 |
| Sep 13, 2024 | 334.00 | 334.00 | 326.00 | 326.00 | 326.00 | 9 |
| Sep 12, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 2,500 |
| Sep 11, 2024 | 334.00 | 334.00 | 328.00 | 328.00 | 328.00 | 699 |
| Sep 10, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
| Sep 9, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
| Sep 6, 2024 | 348.00 | 348.00 | 340.00 | 343.00 | 343.00 | 1,150 |
| Sep 5, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Sep 4, 2024 | 364.00 | 364.00 | 350.00 | 350.00 | 350.00 | 775 |
| Sep 3, 2024 | 356.00 | 356.00 | 354.00 | 354.00 | 354.00 | 986 |
| Sep 2, 2024 | 358.00 | 358.00 | 356.00 | 356.00 | 356.00 | 895 |
| Aug 30, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| Aug 29, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 163 |
| Aug 28, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 540 |
| Aug 27, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| Aug 23, 2024 | 354.00 | 354.00 | 351.00 | 354.00 | 354.00 | 26,109 |
| Aug 22, 2024 | 358.00 | 362.00 | 356.00 | 362.00 | 362.00 | 421 |
| Aug 21, 2024 | 356.00 | 358.00 | 355.00 | 355.00 | 355.00 | 1,233 |
| Aug 20, 2024 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | 1,787 |
| Aug 19, 2024 | 376.00 | 376.00 | 370.00 | 372.00 | 372.00 | 923 |
| Aug 16, 2024 | 363.00 | 367.00 | 363.00 | 364.00 | 364.00 | 3,373 |
| Aug 15, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Aug 14, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 141 |
| Aug 13, 2024 | 340.00 | 346.00 | 340.00 | 346.00 | 346.00 | 1,895 |
| Aug 12, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 338 |
| Aug 9, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Aug 8, 2024 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | 578 |
| Aug 7, 2024 | 342.00 | 346.00 | 340.00 | 342.00 | 342.00 | 825 |
| Aug 6, 2024 | 332.00 | 334.00 | 332.00 | 332.00 | 332.00 | 4,282 |
| Aug 5, 2024 | 360.00 | 360.00 | 328.00 | 328.00 | 328.00 | 9,272 |
| Aug 2, 2024 | 374.00 | 374.00 | 372.00 | 372.00 | 372.00 | 783 |
| Aug 1, 2024 | 349.00 | 372.00 | 349.00 | 370.00 | 370.00 | 11,586 |
| Jul 31, 2024 | 326.00 | 346.00 | 326.00 | 346.00 | 346.00 | 7,953 |
| Jul 30, 2024 | 330.00 | 330.00 | 322.00 | 324.00 | 324.00 | 5,101 |
| Jul 29, 2024 | 336.00 | 338.00 | 324.00 | 324.00 | 324.00 | 1,465 |
| Jul 26, 2024 | 332.00 | 344.00 | 330.00 | 330.00 | 330.00 | 8,853 |
| Jul 25, 2024 | 320.00 | 336.00 | 320.00 | 336.00 | 336.00 | 7,149 |
| Jul 24, 2024 | 300.00 | 318.00 | 300.00 | 318.00 | 318.00 | 9,633 |
| Jul 23, 2024 | 264.00 | 280.00 | 264.00 | 276.00 | 276.00 | 4,276 |
| Jul 22, 2024 | 264.00 | 268.00 | 260.00 | 262.00 | 262.00 | 981 |
| Jul 19, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| Jul 18, 2024 | 264.00 | 268.00 | 262.00 | 266.00 | 266.00 | 1,836 |
| Jul 17, 2024 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 22,565 |
| Jul 16, 2024 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | 6,122 |
| Jul 15, 2024 | 262.00 | 268.00 | 262.00 | 264.00 | 264.00 | 50 |
| Jul 12, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 576 |
| Jul 11, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Jul 10, 2024 | 268.00 | 270.00 | 268.00 | 268.00 | 268.00 | 353 |
| Jul 9, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 20 |
| Jul 8, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 355 |
| Jul 5, 2024 | 262.00 | 262.00 | 260.00 | 262.00 | 262.00 | 3,391 |
| Jul 4, 2024 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 145 |
| Jul 3, 2024 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 114 |
| Jul 2, 2024 | 260.00 | 266.00 | 260.00 | 266.00 | 266.00 | 3,251 |
| Jul 1, 2024 | 266.00 | 266.00 | 264.00 | 266.00 | 266.00 | 2,854 |
| Jun 28, 2024 | 264.00 | 266.00 | 264.00 | 264.00 | 264.00 | 1,257 |
| Jun 27, 2024 | 264.00 | 266.00 | 262.00 | 264.00 | 264.00 | 3,290 |
| Jun 26, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 75 |
| Jun 25, 2024 | 270.00 | 270.00 | 264.00 | 266.00 | 266.00 | 84 |
| Jun 24, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1,077 |
| Jun 21, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Jun 20, 2024 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 431 |
| Jun 19, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Jun 18, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Jun 17, 2024 | 268.00 | 276.00 | 268.00 | 276.00 | 276.00 | 1,202 |
| Jun 14, 2024 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 127 |
| Jun 13, 2024 | 282.00 | 282.00 | 276.00 | 276.00 | 276.00 | 4,465 |
| Jun 12, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 50 |
| Jun 11, 2024 | 284.00 | 286.00 | 278.00 | 278.00 | 278.00 | 2,259 |
| Jun 10, 2024 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 759 |
| Jun 7, 2024 | 278.00 | 284.00 | 278.00 | 284.00 | 284.00 | 6,152 |
| Jun 6, 2024 | 272.00 | 280.00 | 272.00 | 272.00 | 272.00 | 9,578 |
| Jun 5, 2024 | 281.00 | 281.00 | 280.00 | 280.00 | 280.00 | 933 |
| Jun 4, 2024 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 684 |
| Jun 3, 2024 | 268.00 | 278.00 | 268.00 | 272.00 | 272.00 | 3,729 |
| May 31, 2024 | 264.00 | 266.00 | 260.00 | 262.00 | 262.00 | 1,486 |
| May 30, 2024 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 856 |
| May 29, 2024 | 268.00 | 268.00 | 260.00 | 260.00 | 260.00 | 2,085 |
| May 28, 2024 | 264.00 | 280.00 | 264.00 | 278.00 | 278.00 | 1,404 |
| May 24, 2024 | 263.00 | 263.00 | 262.00 | 262.00 | 262.00 | 2,642 |
| May 23, 2024 | 248.00 | 256.00 | 246.00 | 256.00 | 256.00 | 6,725 |
| May 22, 2024 | 236.00 | 244.00 | 236.00 | 244.00 | 244.00 | 5,105 |
| May 21, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 88 |
| May 20, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| May 17, 2024 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 803 |
| May 16, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 321 |
| May 15, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 175 |
| May 14, 2024 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 1,546 |
| May 13, 2024 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 2,038 |
| May 10, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| May 9, 2024 | 220.00 | 224.00 | 220.00 | 220.00 | 220.00 | 2,986 |
| May 8, 2024 | 216.00 | 220.00 | 214.00 | 214.00 | 214.00 | 2,161 |
| May 7, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| May 3, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 107 |
| May 2, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 495 |
| May 1, 2024 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | 874 |
| Apr 30, 2024 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | 1,191 |
| Apr 29, 2024 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 310 |
| Apr 26, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 130 |
| Apr 25, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 61 |
| Apr 24, 2024 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 718 |
| Apr 23, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| Apr 22, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| Apr 19, 2024 | 247.00 | 247.00 | 244.00 | 244.00 | 244.00 | 10,291 |
| Apr 18, 2024 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 986 |
| Apr 17, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1 |
| Apr 16, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 33 |
| Apr 15, 2024 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 2,116 |
| Apr 12, 2024 | 240.00 | 242.00 | 238.00 | 242.00 | 242.00 | 778 |
| Apr 11, 2024 | 234.00 | 240.00 | 230.00 | 236.00 | 236.00 | 10,323 |
| Apr 10, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 335 |
| Apr 9, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 146 |
| Apr 8, 2024 | 224.00 | 226.00 | 222.00 | 222.00 | 222.00 | 1,889 |
| Apr 5, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Apr 4, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| Apr 3, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 35 |
| Apr 2, 2024 | 222.00 | 226.00 | 216.00 | 216.00 | 216.00 | 4,443 |
| Mar 28, 2024 | 228.00 | 228.00 | 220.00 | 220.00 | 220.00 | 3,367 |
| Mar 27, 2024 | 224.00 | 228.00 | 222.00 | 222.00 | 222.00 | 1,076 |
| Mar 26, 2024 | 214.00 | 224.00 | 214.00 | 224.00 | 224.00 | 696 |
| Mar 25, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 48 |
| Mar 22, 2024 | 222.00 | 224.00 | 218.00 | 222.00 | 222.00 | 1,578 |
| Mar 21, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 250 |
| Mar 20, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Mar 19, 2024 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 6,294 |
| Mar 18, 2024 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | 777 |
| Mar 15, 2024 | 210.00 | 218.00 | 208.00 | 218.00 | 218.00 | 1,924 |
| Mar 14, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 13, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 182 |
| Mar 12, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 1,293 |
| Mar 11, 2024 | 204.00 | 204.00 | 194.00 | 194.00 | 194.00 | 10,542 |
| Mar 8, 2024 | 195.00 | 204.00 | 195.00 | 196.00 | 196.00 | 3,596 |
| Mar 7, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 740 |
| Mar 6, 2024 | 197.00 | 208.00 | 197.00 | 197.00 | 197.00 | 9,070 |
| Mar 5, 2024 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | 213 |
| Mar 4, 2024 | 220.00 | 220.00 | 210.00 | 214.00 | 214.00 | 1,985 |
| Mar 1, 2024 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | 2,063 |
| Feb 29, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 13,046 |
| Feb 28, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Feb 27, 2024 | 222.00 | 222.00 | 202.00 | 206.00 | 206.00 | 21,687 |
| Feb 26, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Feb 23, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Feb 22, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Feb 21, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |