Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ZED Token USD Price (ZED-USD)

0.01
+0.00
+(0.69%)
As of 1:02:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0079450.0079680.0079440.0079540.00795429,674
May 4, 20250.0082510.0082640.0080290.0080290.00802919,108
May 3, 20250.0079760.0082630.0078060.0082510.00825129,470
May 2, 20250.0079310.0080900.0078080.0079760.00797625,541
May 1, 20250.0082230.0083120.0079310.0079310.00793137,695
Apr 30, 20250.0084520.0084520.0080600.0082230.00822386,917
Apr 29, 20250.0075290.0092070.0073380.0084520.008452161,825
Apr 28, 20250.0074830.0076160.0072870.0075270.00752725,822
Apr 27, 20250.0074700.0075560.0073290.0074830.0074837,035
Apr 26, 20250.0072500.0076320.0072240.0074700.00747032,892
Apr 25, 20250.0072640.0073680.0071940.0072500.0072507,218
Apr 24, 20250.0072980.0073210.0071260.0072640.00726418,009
Apr 23, 20250.0071000.0073170.0070840.0072980.00729814,323
Apr 22, 20250.0071580.0071650.0064100.0071000.00710025,805
Apr 21, 20250.0068550.0072680.0068380.0071550.0071556,648
Apr 20, 20250.0069620.0070180.0067970.0068570.0068576,097
Apr 19, 20250.0069880.0070420.0069010.0069620.0069626,375
Apr 18, 20250.0063160.0070480.0061500.0069880.0069886,376
Apr 17, 20250.0067290.0070830.0063120.0063160.0063166,352
Apr 16, 20250.0066560.0067690.0066240.0067290.0067297,865
Apr 15, 20250.0066860.0068100.0063580.0066560.0066566,446
Apr 14, 20250.0066520.0069230.0064150.0066860.0066866,785
Apr 13, 20250.0067410.0067690.0066390.0066520.0066525,978
Apr 12, 20250.0065520.0067630.0063820.0067400.0067405,863
Apr 11, 20250.0064010.0066020.0063690.0065520.0065525,823
Apr 10, 20250.0068340.0068340.0062990.0064010.0064017,209
Apr 9, 20250.0063140.0070320.0060330.0068340.0068349,262
Apr 8, 20250.0066630.0067470.0062850.0063160.0063166,223
Apr 7, 20250.0066470.0068130.0063630.0066630.0066639,753
Apr 6, 20250.0071620.0071630.0065040.0066470.0066478,555
Apr 5, 20250.0068820.0073280.0068460.0071620.0071627,307
Apr 4, 20250.0069080.0070210.0068780.0068820.0068826,516
Apr 3, 20250.0073370.0073470.0068690.0069130.0069137,142
Apr 2, 20250.0077500.0077500.0073370.0073370.0073377,858
Apr 1, 20250.0071740.0077750.0069180.0077500.00775014,810
Mar 31, 20250.0072510.0072540.0065330.0071740.0071747,173
Mar 30, 20250.0072600.0073400.0071320.0072510.0072516,685
Mar 29, 20250.0074800.0075460.0072370.0072600.0072608,137
Mar 28, 20250.0073800.0075780.0070580.0074800.0074807,334
Mar 27, 20250.0074040.0075490.0073770.0073790.0073797,332
Mar 26, 20250.0075690.0076690.0073920.0074040.0074047,295
Mar 25, 20250.0078680.0078860.0075640.0075720.0075728,702
Mar 24, 20250.0076590.0081770.0075920.0078680.00786815,498
Mar 23, 20250.0080520.0080520.0076580.0076610.0076618,188
Mar 22, 20250.0077490.0082200.0077350.0080520.0080527,507
Mar 21, 20250.0077410.0081230.0076740.0077490.0077497,335
Mar 20, 20250.0080020.0083840.0077350.0077410.0077416,983
Mar 19, 20250.0080770.0083100.0076020.0080020.00800216,028
Mar 18, 20250.0077780.0080780.0075320.0080770.00807714,568
Mar 17, 20250.0075280.0077850.0075140.0077850.0077858,459
Mar 16, 20250.0076870.0077840.0075150.0075240.0075247,968
Mar 15, 20250.0077890.0077940.0076620.0076840.0076847,941
Mar 14, 20250.0076880.0078210.0076800.0077890.0077898,074
Mar 13, 20250.0081030.0081780.0076540.0076880.00768810,188
Mar 12, 20250.0083540.0084590.0079880.0081030.0081039,803
Mar 11, 20250.0081600.0084230.0078580.0083540.0083549,489
Mar 10, 20250.0083760.0093030.0081580.0081600.0081609,913
Mar 9, 20250.0096050.0096990.0083200.0083760.00837613,182
Mar 8, 20250.0095890.0097020.0094980.0096010.00960110,264
Mar 7, 20250.0101060.0101360.0095830.0095880.0095887,985
Mar 6, 20250.0102340.0104880.0099910.0101020.0101024,436
Mar 5, 20250.0103120.0103510.0100290.0102370.0102376,882
Mar 4, 20250.0097050.0103340.0089010.0103130.01031326,319
Mar 3, 20250.0110170.0115510.0097040.0097050.00970533,139
Mar 2, 20250.0085290.0112120.0083600.0110180.01101839,110
Mar 1, 20250.0087560.0090820.0082790.0085290.00852936,377
Feb 28, 20250.0090020.0090040.0064730.0087560.00875691,020
Feb 27, 20250.0098200.0105670.0072040.0091300.009130126,113
Feb 26, 20250.0113430.0118450.0097090.0098200.00982071,938
Feb 25, 20250.0123780.0124690.0103650.0113430.01134362,232
Feb 24, 20250.0134350.0140270.0121310.0123780.01237830,820
Feb 23, 20250.0133950.0137520.0133070.0134970.01349715,994
Feb 22, 20250.0130040.0134610.0130040.0133920.01339210,152
Feb 21, 20250.0134870.0135650.0115930.0130040.01300434,277
Feb 20, 20250.0138700.0138730.0132740.0134890.01348919,262
Feb 19, 20250.0131650.0138730.0127610.0138730.01387312,580
Feb 18, 20250.0133510.0137180.0130110.0131660.01316628,501
Feb 17, 20250.0133420.0143720.0131340.0133510.01335120,274
Feb 16, 20250.0135620.0137770.0133090.0133420.01334216,926
Feb 15, 20250.0134050.0137590.0133380.0135610.01356112,801
Feb 14, 20250.0128380.0136370.0128380.0134070.01340714,836
Feb 13, 20250.0133860.0136280.0125890.0128350.0128359,763
Feb 12, 20250.0132690.0143500.0132590.0133870.01338718,240
Feb 11, 20250.0131560.0135950.0131220.0132690.01326914,282
Feb 10, 20250.0129670.0132460.0124870.0131560.0131567,121
Feb 9, 20250.0133860.0138940.0125990.0129670.01296713,809
Feb 8, 20250.0127110.0134400.0127080.0133860.01338613,682
Feb 7, 20250.0128890.0134030.0125430.0127140.0127149,695
Feb 6, 20250.0131230.0142300.0125340.0128960.01289622,255
Feb 5, 20250.0128960.0132810.0128660.0131220.0131228,073
Feb 4, 20250.0131680.0134530.0125550.0128960.01289625,253
Feb 3, 20250.0129950.0132590.0112690.0131680.01316830,057
Feb 2, 20250.0136360.0142530.0128730.0129960.01299622,506
Feb 1, 20250.0136870.0143070.0132700.0136360.01363633,893
Jan 31, 20250.0129620.0142640.0128880.0136870.01368721,476
Jan 30, 20250.0130420.0136840.0127140.0129620.01296218,868
Jan 29, 20250.0128270.0132720.0127860.0130450.01304513,454
Jan 28, 20250.0131060.0133750.0127440.0128250.01282513,262
Jan 27, 20250.0133280.0133290.0121990.0131060.01310613,640
Jan 26, 20250.0145370.0145380.0133060.0133290.01332954,516
Jan 25, 20250.0111890.0151800.0111800.0145370.01453787,980
Jan 24, 20250.0106170.0112590.0106170.0111870.01118712,841
Jan 23, 20250.0105440.0107140.0104970.0106170.0106176,638
Jan 22, 20250.0101540.0108530.0101540.0105440.01054421,148
Jan 21, 20250.0099250.0101760.0097220.0101540.0101548,342
Jan 20, 20250.0099520.0103910.0097950.0099260.0099269,223
Jan 19, 20250.0108100.0110780.0099430.0099510.00995111,814
Jan 18, 20250.0120270.0120990.0105190.0108100.01081012,835
Jan 17, 20250.0115330.0120390.0115330.0120270.0120277,089
Jan 16, 20250.0121380.0121410.0115220.0115300.0115307,182
Jan 15, 20250.0115180.0121530.0114620.0121350.0121356,264
Jan 14, 20250.0109180.0115240.0109040.0115180.0115184,573
Jan 13, 20250.0112540.0114360.0105810.0109180.0109184,661
Jan 12, 20250.0114520.0115010.0112510.0112540.0112544,511
Jan 11, 20250.0114040.0115060.0112770.0114520.0114525,635
Jan 10, 20250.0109010.0115590.0108930.0114050.0114057,646
Jan 9, 20250.0111590.0113020.0108780.0109010.0109015,700
Jan 8, 20250.0110500.0113150.0109680.0111590.0111596,744
Jan 7, 20250.0114040.0120310.0109950.0110500.01105013,914
Jan 6, 20250.0114490.0116070.0110270.0114040.01140411,321
Jan 5, 20250.0116630.0119150.0114330.0114490.01144911,159
Jan 4, 20250.0119170.0119500.0112810.0116630.01166311,239
Jan 3, 20250.0114400.0119170.0111350.0119170.01191711,974
Jan 2, 20250.0113640.0119440.0112720.0114400.01144016,648
Jan 1, 20250.0121460.0122840.0112570.0113640.01136412,555
Dec 31, 20240.0128690.0129160.0121460.0121460.01214619,445
Dec 30, 20240.0145650.0146630.0128680.0128690.01286950,857
Dec 29, 20240.0131880.0182130.0131380.0145650.014565207,682
Dec 28, 20240.0086010.0148640.0085400.0131880.013188224,409
Dec 27, 20240.0084170.0089710.0082330.0086010.00860117,383
Dec 26, 20240.0092440.0092490.0084160.0084160.00841613,124
Dec 25, 20240.0094570.0094910.0091660.0092440.00924413,002
Dec 24, 20240.0096650.0096810.0091900.0094580.00945817,537
Dec 23, 20240.0093850.0097860.0089160.0096650.00966523,929
Dec 22, 20240.0097200.0097980.0093410.0093850.00938512,382
Dec 21, 20240.0105840.0105960.0097000.0097200.0097209,563
Dec 20, 20240.0106740.0106840.0099390.0105830.0105839,668
Dec 19, 20240.0115100.0115800.0104640.0106730.01067317,864
Dec 18, 20240.0120780.0121100.0113130.0115100.01151012,086
Dec 17, 20240.0123450.0123450.0120290.0120780.01207810,978
Dec 16, 20240.0131180.0132220.0123450.0123450.01234530,998
Dec 15, 20240.0132040.0132240.0129350.0131180.01311811,190
Dec 14, 20240.0134320.0135400.0131970.0132040.01320410,522
Dec 13, 20240.0133580.0135640.0133180.0134320.0134328,473
Dec 12, 20240.0133610.0138430.0133140.0133580.01335811,712
Dec 11, 20240.0125530.0134080.0125200.0133610.01336117,218
Dec 10, 20240.0130360.0131300.0124560.0125530.01255313,828
Dec 9, 20240.0141100.0141300.0126670.0130360.0130369,342
Dec 8, 20240.0141510.0141760.0139220.0139530.0139537,672
Dec 7, 20240.0148400.0148730.0140920.0141530.01415312,744
Dec 6, 20240.0139700.0151240.0139680.0148400.01484019,542
Dec 5, 20240.0148220.0148620.0139050.0139330.01393320,784
Dec 4, 20240.0139770.0150530.0139770.0148210.01482117,078
Dec 3, 20240.0140050.0141990.0138210.0139770.01397712,309
Dec 2, 20240.0138890.0141360.0137130.0140050.01400519,867
Dec 1, 20240.0141240.0141480.0137850.0138890.01388910,924
Nov 30, 20240.0138830.0141910.0138330.0141240.0141248,904
Nov 29, 20240.0136200.0144610.0135000.0138830.01388313,552
Nov 28, 20240.0139970.0140410.0136200.0136200.0136207,210
Nov 27, 20240.0133870.0140570.0133060.0139970.0139979,685
Nov 26, 20240.0135520.0137110.0133520.0133820.0133825,325
Nov 25, 20240.0135930.0141730.0133740.0135520.01355216,204
Nov 24, 20240.0133330.0138630.0133310.0135980.01359811,433
Nov 23, 20240.0130500.0136090.0129280.0133330.01333324,434
Nov 22, 20240.0135490.0136580.0130280.0130490.0130499,502
Nov 21, 20240.0126770.0136960.0126050.0135490.01354911,802
Nov 20, 20240.0126620.0128840.0126200.0126740.0126746,324
Nov 19, 20240.0127280.0127930.0126100.0126610.0126617,597
Nov 18, 20240.0124010.0129800.0123980.0127280.01272812,886
Nov 17, 20240.0124190.0124720.0122240.0124010.0124018,141
Nov 16, 20240.0123250.0124670.0123030.0124190.0124195,190
Nov 15, 20240.0126980.0126980.0122990.0123660.0123667,828
Nov 14, 20240.0130870.0131320.0126620.0126980.0126987,016
Nov 13, 20240.0133170.0134200.0129540.0130850.01308514,630
Nov 12, 20240.0137240.0138750.0130840.0133170.01331720,824
Nov 11, 20240.0129860.0137850.0129390.0137240.01372414,940
Nov 10, 20240.0136270.0136610.0125120.0129860.01298616,971
Nov 9, 20240.0131100.0136750.0131080.0136290.0136293,935
Nov 8, 20240.0129690.0131820.0129520.0131100.0131105,246
Nov 7, 20240.0129390.0136500.0128940.0129690.0129696,211
Nov 6, 20240.0122880.0129670.0122880.0129390.0129397,823
Nov 5, 20240.0118010.0123110.0118010.0122880.0122884,751
Nov 4, 20240.0120180.0120480.0117250.0118010.0118012,940
Nov 3, 20240.0118960.0120400.0116540.0120180.0120186,672
Nov 2, 20240.0119840.0121060.0118490.0118950.0118955,036
Nov 1, 20240.0122300.0123900.0119810.0119840.0119843,738
Oct 31, 20240.0122320.0122320.0116100.0122300.01223011,046
Oct 30, 20240.0129520.0131130.0121870.0122320.0122327,955
Oct 29, 20240.0127120.0131350.0126580.0129520.0129527,753
Oct 28, 20240.0142260.0142400.0119500.0127120.01271227,802
Oct 27, 20240.0135530.0142810.0121870.0142260.01422611,684
Oct 26, 20240.0134820.0136780.0134370.0135530.0135536,622
Oct 25, 20240.0140370.0140370.0133500.0134820.0134828,975
Oct 24, 20240.0142860.0142870.0139520.0140370.0140376,939
Oct 23, 20240.0142890.0142900.0137640.0142860.0142866,495
Oct 22, 20240.0146020.0146020.0140350.0142890.0142895,101
Oct 21, 20240.0144370.0146860.0141200.0146020.014602418,094
Oct 20, 20240.0144010.0144820.0139230.0144370.014437400,101
Oct 19, 20240.0142780.0144780.0136970.0144010.014401367,541
Oct 18, 20240.0140680.0144670.0139370.0142780.014278363,326
Oct 17, 20240.0141220.0145130.0138380.0140680.014068354,385
Oct 16, 20240.0140790.0144790.0136860.0141220.014122349,441
Oct 15, 20240.0142590.0188880.0130990.0140790.014079367,938
Oct 14, 20240.0141660.0145140.0136970.0142590.014259355,176
Oct 13, 20240.0142720.0146700.0138810.0141660.014166352,414
Oct 12, 20240.0141310.0145540.0137780.0142720.014272352,519
Oct 11, 20240.0139680.0143300.0137750.0141310.014131351,367
Oct 10, 20240.0139930.0144940.0135810.0139670.013967345,764
Oct 9, 20240.0138160.0142840.0136860.0139930.013993320,335
Oct 8, 20240.0141340.0144260.0136410.0138160.013816325,158
Oct 7, 20240.0138950.0144450.0136110.0141340.014134326,235
Oct 6, 20240.0142260.0143330.0135270.0138950.013895317,222
Oct 5, 20240.0137950.0142260.0134580.0142260.014226318,448
Oct 4, 20240.0137460.0142570.0134300.0137950.013795328,093
Oct 3, 20240.0139610.0144100.0135660.0137460.013746322,989
Oct 2, 20240.0140440.0141700.0134830.0139610.013961329,429
Oct 1, 20240.0135800.0141940.0133540.0140440.014044326,924
Sep 30, 20240.0144060.0145880.0134990.0135800.013580327,672
Sep 29, 20240.0146370.0147180.0138940.0144060.014406324,126
Sep 28, 20240.0141390.0146370.0138580.0146370.014637323,008
Sep 27, 20240.0148900.0148900.0139030.0141390.014139329,229
Sep 26, 20240.0147000.0148900.0141130.0148900.014890328,729
Sep 25, 20240.0144760.0151050.0142250.0147000.014700324,449
Sep 24, 20240.0146650.0149670.0142980.0144760.014476321,592
Sep 23, 20240.0145840.0150490.0143950.0146650.014665323,435
Sep 22, 20240.0147300.0151600.0142500.0145840.014584324,584
Sep 21, 20240.0147210.0148740.0142080.0147300.014730324,316
Sep 20, 20240.0147180.0151510.0141840.0147210.014721327,347
Sep 19, 20240.0145320.0147180.0140130.0147180.014718324,808
Sep 18, 20240.0139060.0147400.0135400.0145320.014532334,090
Sep 17, 20240.0138570.0140840.0134470.0139060.013906326,301
Sep 16, 20240.0142510.0142760.0134630.0138570.013857328,155
Sep 15, 20240.0146540.0147580.0141420.0142510.014251325,133
Sep 14, 20240.0150960.0153700.0144810.0146540.014654325,035
Sep 13, 20240.0141830.0152530.0140630.0150960.015096324,732
Sep 12, 20240.0141940.0146000.0139800.0141830.014183318,752
Sep 11, 20240.0143810.0145750.0139620.0141940.014194318,028
Sep 10, 20240.0145010.0146780.0139600.0143810.014381322,613
Sep 9, 20240.0142170.0148850.0139050.0145010.014501318,705
Sep 8, 20240.0142980.0144820.0138790.0142170.014217324,908
Sep 7, 20240.0143140.0143570.0141950.0142980.014298318,354
Sep 6, 20240.0145600.0147090.0142800.0143140.014314326,915
Sep 5, 20240.0148760.0149840.0145600.0145600.014560320,523
Sep 4, 20240.0149030.0149740.0111810.0148760.014876321,171
Sep 3, 20240.0149360.0150930.0148590.0149030.014903320,854
Sep 2, 20240.0150830.0150960.0149060.0149360.014936316,747
Sep 1, 20240.0153350.0153360.0150000.0150830.015083321,190
Aug 31, 20240.0152770.0153700.0152000.0153350.015335417,874
Aug 30, 20240.0156130.0156780.0151580.0152770.015277426,359
Aug 29, 20240.0155590.0156600.0155050.0156130.015613439,648
Aug 28, 20240.0154910.0155890.0153680.0155590.015559409,749
Aug 27, 20240.0158320.0158790.0154700.0154910.015491450,976
Aug 26, 20240.0160770.0161060.0158270.0158330.015833475,038
Aug 25, 20240.0160700.0161430.0159800.0160790.016079464,020
Aug 24, 20240.0160950.0161630.0159970.0160700.016070427,829
Aug 23, 20240.0158850.0162020.0158050.0160940.016094423,487
Aug 22, 20240.0159340.0159800.0158320.0158860.015886450,558
Aug 21, 20240.0154220.0159390.0153850.0159340.015934415,588
Aug 20, 20240.0154930.0156820.0153540.0154230.015423417,509
Aug 19, 20240.0158470.0158730.0154600.0154910.015491408,000
Aug 18, 20240.0159110.0160020.0158160.0158450.015845417,552
Aug 17, 20240.0160560.0160890.0158400.0159090.015909390,256
Aug 16, 20240.0162520.0162960.0159780.0160560.016056408,117
Aug 15, 20240.0164630.0165380.0161870.0162530.016253407,058
Aug 14, 20240.0166400.0166630.0164260.0164610.016461421,738
Aug 13, 20240.0165180.0166610.0164280.0166410.016641411,866
Aug 12, 20240.0160860.0165620.0159900.0165210.016521398,490
Aug 11, 20240.0162440.0163180.0160610.0160860.016086397,354
Aug 10, 20240.0157980.0163790.0157970.0162410.016241408,577
Aug 9, 20240.0156820.0158350.0156280.0157990.015799394,986
Aug 8, 20240.0149340.0156830.0149100.0156820.015682405,509
Aug 7, 20240.0148160.0151760.0148160.0149360.014936405,928
Aug 6, 20240.0148770.0151380.0148160.0148160.014816401,160
Aug 5, 20240.0157900.0158050.0143700.0148770.014877416,292
Aug 4, 20240.0165610.0165830.0157190.0157880.015788438,868
Aug 3, 20240.0167330.0168490.0164490.0165610.016561447,258
Aug 2, 20240.0165330.0168930.0165330.0167300.016730422,728
Aug 1, 20240.0150290.0176770.0150290.0165320.016532453,294
Jul 31, 20240.0150720.0151160.0147160.0150290.015029401,455
Jul 30, 20240.0153120.0153430.0150280.0150720.015072406,146
Jul 29, 20240.0151520.0154300.0151170.0153100.015310401,545
Jul 28, 20240.0151490.0152660.0150760.0151510.015151389,879
Jul 27, 20240.0150420.0152800.0149330.0151480.015148381,362
Jul 26, 20240.0148900.0150740.0148240.0150420.015042375,870
Jul 25, 20240.0153460.0153840.0147640.0148900.014890379,237
Jul 24, 20240.0154570.0156240.0153100.0153460.015346379,973
Jul 23, 20240.0154080.0156240.0153750.0154570.015457343,580
Jul 22, 20240.0157390.0157410.0153740.0154070.015407380,472
Jul 21, 20240.0151600.0157620.0150890.0157410.015741392,887
Jul 20, 20240.0150040.0151960.0149210.0151600.015160382,521
Jul 19, 20240.0147510.0150070.0146820.0150050.015005370,246
Jul 18, 20240.0145040.0148880.0145040.0147530.014753378,195
Jul 17, 20240.0147190.0147330.0145040.0145040.014504359,185
Jul 16, 20240.0152080.0152180.0147040.0147190.014719384,549
Jul 15, 20240.0151230.0152190.0150190.0152090.015209372,558
Jul 14, 20240.0150880.0152010.0149670.0151230.015123369,967
Jul 13, 20240.0150080.0151420.0148980.0150870.015087375,249
Jul 12, 20240.0151770.0152270.0148540.0150080.015008382,339
Jul 11, 20240.0152030.0152520.0150670.0151770.015177376,899
Jul 10, 20240.0152940.0153580.0151130.0152050.015205382,651
Jul 9, 20240.0146050.0263810.0145180.0152940.015294381,981
Jul 8, 20240.0138870.0214880.0135450.0146030.014603315,226
Jul 7, 20240.0149120.0153520.0138170.0138870.013887310,049
Jul 6, 20240.0143750.0150920.0138120.0149120.014912312,540
Jul 5, 20240.0143750.0151080.0134250.0143750.014375314,693
Jul 4, 20240.0154780.0155210.0141770.0143750.014375318,619
Jul 3, 20240.0161320.0161670.0154140.0154780.015478321,230
Jul 2, 20240.0163020.0163390.0161100.0161320.016132332,944
Jul 1, 20240.0160760.0163720.0160120.0163020.016302332,845
Jun 30, 20240.0160480.0161600.0159990.0160760.016076325,952
Jun 29, 20240.0161420.0162360.0159740.0160480.016048328,516
Jun 28, 20240.0165990.0166360.0161180.0161420.016142338,224
Jun 27, 20240.0170640.0170640.0163680.0165990.016599337,680
Jun 26, 20240.0167530.0198380.0167270.0170510.017051393,225
Jun 25, 20240.0165970.0168060.0165180.0167530.016753339,682
Jun 24, 20240.0172230.0172860.0165960.0165970.016597333,547
Jun 23, 20240.0174220.0174450.0172230.0172230.017223342,564
Jun 22, 20240.0175630.0175860.0173320.0174220.017422333,429
Jun 21, 20240.0166920.0176090.0166040.0175620.017562369,767
Jun 20, 20240.0165570.0167750.0162070.0166920.016692298,509
Jun 19, 20240.0154240.0166150.0152930.0165570.016557355,434
Jun 18, 20240.0141060.0155030.0140000.0154240.015424324,811
Jun 17, 20240.0178230.0178330.0139690.0141060.014106387,377
Jun 16, 20240.0178670.0178780.0176860.0178230.017823336,227
Jun 15, 20240.0181600.0181840.0176560.0178670.017867340,620
Jun 14, 20240.0190940.0191230.0181550.0181600.018160345,768
Jun 13, 20240.0217470.0217870.0190390.0190940.019094372,113
Jun 12, 20240.0221820.0224020.0217070.0217470.021747364,720
Jun 11, 20240.0263980.0264380.0221750.0221820.022182403,753
Jun 10, 20240.0266550.0266960.0262410.0263980.026398357,815
Jun 9, 20240.0263530.0267430.0261310.0266550.026655358,580
Jun 8, 20240.0264940.0265990.0262220.0263530.026353345,705
Jun 7, 20240.0273000.0275310.0247950.0264940.026494357,202
Jun 6, 20240.0270940.0274970.0270450.0273000.027300355,935
Jun 5, 20240.0269190.0271770.0268760.0270940.027094360,350
Jun 4, 20240.0283650.0285650.0268430.0269190.026919386,345
Jun 3, 20240.0285460.0286410.0282840.0283650.028365351,395
Jun 2, 20240.0287700.0288480.0284520.0285460.028546371,235
Jun 1, 20240.0293470.0294090.0284960.0287700.028770373,832
May 31, 20240.0295340.0295960.0292830.0293470.029347372,614
May 30, 20240.0295930.0297450.0293120.0295340.029534365,090
May 29, 20240.0295050.0297120.0293230.0295930.029593358,288
May 28, 20240.0294470.0296760.0293100.0295050.029505363,435
May 27, 20240.0293030.0297260.0292690.0294470.029447360,317
May 26, 20240.0293050.0294470.0290350.0293030.029303367,179
May 25, 20240.0292890.0294900.0291920.0293070.029307373,863
May 24, 20240.0294820.0344190.0289570.0292890.029289386,602
May 23, 20240.0293320.0299160.0291370.0294820.029482371,576
May 22, 20240.0304680.0304720.0293320.0293320.029332364,402
May 21, 20240.0301250.0305320.0300080.0304680.030468363,204
May 20, 20240.0287390.0301270.0286370.0301270.030127367,384
May 19, 20240.0287310.0288800.0284370.0287400.028740351,797
May 18, 20240.0284600.0288860.0282920.0287310.028731361,311
May 17, 20240.0282230.0285380.0279400.0284600.028460353,556
May 16, 20240.0283170.0284780.0281440.0282230.028223351,170
May 15, 20240.0280120.0284900.0278830.0283170.028317351,503
May 14, 20240.0286960.0491080.0278870.0280120.028012400,703
May 13, 20240.0288630.0289610.0286690.0286960.028696359,401
May 12, 20240.0290140.0290820.0287370.0288630.028863354,920
May 11, 20240.0291040.0291640.0288120.0290140.029014348,703
May 10, 20240.0291680.0293110.0289480.0291040.029104349,347
May 9, 20240.0291420.0293120.0289740.0291680.029168350,023
May 8, 20240.0295620.0295620.0289870.0291420.029142352,204
May 7, 20240.0301430.0302110.0294030.0295620.029562360,886
May 6, 20240.0299100.0302700.0298990.0301430.030143345,108

Related Tickers

BTC-USD Bitcoin USD
94,586.82
-0.01%
 
ETH-USD Ethereum USD
1,812.40
-0.12%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.13
-1.81%
 
BNB-USD BNB USD
599.19
+1.83%
 
SOL-USD Solana USD
146.06
+0.72%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-0.81%
 
TRX-USD TRON USD
0.25
+0.04%
 
ADA-USD Cardano USD
0.66
-2.69%
 
WTRX-USD Wrapped TRON USD
0.25
+0.27%
 
STETH-USD Lido Staked ETH USD
1,813.43
-0.17%
 
WBTC-USD Wrapped Bitcoin USD
94,529.94
-0.20%
 
SUI20947-USD Sui USD
3.38
+3.70%
 
LINK-USD Chainlink USD
13.59
-2.82%
 
AVAX-USD Avalanche USD
19.65
-1.80%
 
LEO-USD UNUS SED LEO USD
8.66
-4.53%
 
XLM-USD Stellar USD
0.26
-3.89%
 
WSTETH-USD Lido wstETH USD
2,176.81
-0.35%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
-0.96%
 
TON11419-USD Toncoin USD
2.97
-1.83%
 
HBAR-USD Hedera USD
0.17
-2.40%
 
BCH-USD Bitcoin Cash USD
352.35
-1.55%
 
HYPE32196-USD Hyperliquid USD
20.34
+1.36%
 
LTC-USD Litecoin USD
82.82
-3.42%
 
BTCB-USD Bitcoin BEP2 USD
94,606.13
-0.10%
 
DOT-USD Polkadot USD
3.91
-1.50%
 
WETH-USD WETH USD
1,814.59
-0.05%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.63
+1.59%
 
BGB-USD Bitget Token USD
4.30
-0.75%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,939.83
-0.05%
 
PI35697-USD Pi USD
0.59
-1.18%
 
WEETH-USD Wrapped eETH USD
1,933.68
-0.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,630.83
-0.03%
 
PEPE24478-USD Pepe USD
0.00
-3.72%
 
TAO22974-USD Bittensor USD
374.87
+8.32%
 
UNI7083-USD Uniswap USD
4.94
-2.28%
 
APT21794-USD Aptos USD
4.93
-3.95%
 
OKB-USD OKB USD
50.98
-0.34%
 
NEAR-USD NEAR Protocol USD
2.32
-1.06%
 
ONDO-USD Ondo USD
0.86
-1.27%
 
AAVE-USD Aave USD
175.92
+1.46%
 
GT-USD GateToken USD
21.27
-0.83%
 
JITOSOL-USD Jito Staked SOL USD
175.29
+0.77%
 
KAS-USD Kaspa USD
0.09
+1.97%
 
ICP-USD Internet Computer USD
4.60
-0.96%
 
ETC-USD Ethereum Classic USD
15.95
-0.85%
 
MNT27075-USD Mantle USD
0.72
-0.68%
 
CRO-USD Cronos USD
0.09
-0.22%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.01%
 
RENDER-USD Render USD
4.39
+1.45%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.11
-0.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.11
+0.09%
 
VET-USD VeChain USD
0.03
-0.50%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
 
LBTC33652-USD Lombard Staked BTC USD
94,414.66
-0.35%
 
FTN-USD Fasttoken USD
4.29
+0.14%
 
FIL-USD Filecoin USD
2.62
-1.91%
 
ALGO-USD Algorand USD
0.20
-0.90%
 
ATOM-USD Cosmos USD
4.06
-1.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-0.21%
 
ENA-USD Ethena USD
0.26
-8.61%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.26%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-1.96%
 
ARB11841-USD Arbitrum USD
0.31
-1.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.13%
 
TIA-USD Celestia USD
2.34
-2.76%
 
SOLVBTC-USD SolvBTC USD
94,478.99
-0.20%
 
KCS-USD KuCoin Token USD
10.76
+0.43%
 
BBTC31369-USD BounceBit BTC USD
93,316.66
-0.88%
 
BONK-USD Bonk USD
0.00
+1.70%
 
MKR-USD Maker USD
1,543.83
+0.34%
 
DEXE-USD DeXe USD
15.03
+4.08%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.05%
 
JUP29210-USD Jupiter USD
0.43
-1.23%
 
FLR-USD Flare USD
0.02
-6.99%
 
BNSOL-USD Binance Staked SOL USD
153.60
+0.92%
 
STX4847-USD Stacks USD
0.77
+0.63%
 
WLD-USD Worldcoin USD
0.87
-6.61%
 
XDC-USD XDC Network USD
0.07
-0.61%
 
WFTM-USD Wrapped Fantom USD
0.51
-1.85%
 
FARTCOIN-USD Fartcoin USD
1.12
+2.24%
 
EOS-USD EOS USD
0.70
-0.83%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
+0.91%
 
OP-USD Optimism USD
0.63
-5.54%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,891.33
-0.16%
 
SEI-USD Sei USD
0.20
-1.42%
 
QNT-USD Quant USD
83.74
-6.25%
 
FORM23635-USD Four USD
2.59
+16.68%
 
IMX10603-USD Immutable USD
0.54
-1.50%
 
IP-USD Story USD
3.65
-4.20%
 
WBNB-USD Wrapped BNB USD
599.19
+1.88%
 
INJ-USD Injective USD
9.28
-1.00%
 
CRV-USD Curve DAO Token USD
0.68
-1.04%
 
GRT6719-USD The Graph USD
0.09
+0.50%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%