Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

Zcash GBP (ZEC-GBP)

23.91
+0.53
+(2.25%)
As of 6:32:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202523.1523.9122.5723.9123.9142,257,860
Apr 17, 202523.2824.2423.0423.4623.4645,058,358
Apr 16, 202523.6324.3222.9423.2823.2852,026,648
Apr 15, 202523.7826.3023.3923.6323.6365,334,241
Apr 14, 202526.6626.7423.1723.7823.7868,198,271
Apr 13, 202527.0227.1626.5326.6626.6654,538,435
Apr 12, 202527.9629.0826.9527.0227.0280,855,128
Apr 11, 202528.4428.1724.3127.9627.9681,612,532
Apr 10, 202527.5529.7726.3628.4428.4493,644,400
Apr 9, 202526.7527.9226.4727.5627.5665,995,084
Apr 8, 202527.7128.5421.4926.7526.7589,875,821
Apr 7, 202529.0929.9127.5427.6827.6854,516,825
Apr 6, 202530.5331.1628.6029.0929.0954,295,588
Apr 5, 202529.7631.5629.2730.5330.5358,888,001
Apr 4, 202529.8131.1028.5829.7629.7655,156,596
Apr 3, 202531.3931.8529.7029.8129.8156,811,268
Apr 2, 202530.4332.7229.7431.3931.3959,922,113
Apr 1, 202529.0230.4328.5430.4330.4354,425,053
Mar 31, 202527.8829.3027.6329.0229.0244,957,823
Mar 30, 202528.5128.6527.0327.8827.8848,938,715
Mar 29, 202528.7729.0427.3628.5128.5150,315,086
Mar 28, 202530.1830.6028.7628.7728.7734,984,281
Mar 27, 202528.1930.1727.8530.1830.1863,668,121
Mar 26, 202525.0528.6624.6528.1928.1964,335,729
Mar 25, 202523.9725.3623.8825.0525.0549,345,624
Mar 24, 202524.0724.6523.8123.9723.9749,141,108
Mar 23, 202523.8124.1923.1524.0724.0753,735,586
Mar 22, 202526.1426.1523.0023.8123.8159,534,684
Mar 21, 202526.3526.6125.3726.1426.1450,438,834
Mar 20, 202525.5726.4325.4026.3526.3547,576,287
Mar 19, 202526.4026.4024.9025.5725.5746,016,869
Mar 18, 202525.3626.7325.3326.4026.4049,892,946
Mar 17, 202525.1326.2224.8125.3625.3651,825,389
Mar 16, 202524.9725.1924.3525.1325.1344,003,051
Mar 15, 202523.9325.1623.8824.9724.9749,625,167
Mar 14, 202523.4023.9522.9823.9323.9347,812,050
Mar 13, 202523.3623.6521.8723.4023.4049,894,573
Mar 12, 202522.7023.9221.8623.3623.3654,197,395
Mar 11, 202523.1024.7321.8622.7122.7148,779,075
Mar 10, 202525.2625.5722.7823.1123.1144,947,348
Mar 9, 202525.5025.7725.0825.2625.2637,063,344
Mar 8, 202526.4726.6225.4325.5025.5045,742,804
Mar 7, 202528.2428.7926.3026.4726.4749,539,583
Mar 6, 202527.4029.1927.3828.2428.2455,810,565
Mar 5, 202528.5928.7426.1827.4027.4056,989,540
Mar 4, 202532.7633.9228.5928.5928.5966,375,039
Mar 3, 202530.0734.2229.7132.7632.7671,230,017
Mar 2, 202529.8830.2629.1630.0730.0752,805,399
Mar 1, 202529.1229.9227.8529.8829.8860,213,597
Feb 28, 202528.4229.6328.2529.1229.1250,297,128
Feb 27, 202526.4629.0126.2228.4328.4357,078,893
Feb 26, 202526.2427.2624.3826.4626.4662,886,568
Feb 25, 202528.3829.0225.5326.2426.2457,846,019
Feb 24, 202528.4330.0028.1928.3828.3851,128,523
Feb 23, 202527.8028.9827.7528.4328.4351,342,222
Feb 22, 202528.8930.1027.1527.8027.8060,495,386
Feb 21, 202528.7430.8128.4828.8928.8961,830,345
Feb 20, 202526.8029.1726.5428.7428.7457,379,309
Feb 19, 202528.8529.0425.9026.8026.8058,116,951
Feb 18, 202527.2128.9727.1728.8528.8558,192,067
Feb 17, 202525.8628.0925.0427.2127.2151,541,676
Feb 16, 202526.2226.5725.4025.8625.8645,898,589
Feb 15, 202525.8426.7725.7026.2226.2255,447,051
Feb 14, 202526.2627.1224.8725.8425.8454,959,528
Feb 13, 202526.5526.7924.4426.2526.2562,054,546
Feb 12, 202526.2828.1426.0126.5526.5550,703,690
Feb 11, 202526.2526.6925.2326.2926.2953,865,258
Feb 10, 202525.7527.4624.9626.2526.2551,864,039
Feb 9, 202524.2525.7623.8725.7525.7548,179,709
Feb 8, 202523.9925.8623.5324.2524.2554,235,934
Feb 7, 202525.6926.0523.7823.9923.9949,240,782
Feb 6, 202525.8226.7725.2725.6925.6944,024,546
Feb 5, 202528.5428.7325.1225.8225.8259,292,055
Feb 4, 202526.9628.8221.2928.5428.5485,926,719
Feb 3, 202531.7132.2125.9726.9626.9676,437,791
Feb 2, 202534.8035.2331.7131.7131.7166,600,847
Feb 1, 202535.3936.5034.2734.8134.8171,594,573
Jan 31, 202534.0536.7233.8435.3935.3973,948,538
Jan 30, 202533.5435.2633.0734.0434.0484,538,903
Jan 29, 202534.5935.9533.2533.5433.5480,038,972
Jan 28, 202536.0136.3132.7834.5834.58102,074,127
Jan 27, 202537.2137.7936.0136.0136.0183,940,283
Jan 26, 202537.0237.5936.6837.2137.2178,869,460
Jan 25, 202539.3539.8036.8937.0237.02109,556,356
Jan 24, 202539.3339.9938.0339.3539.35111,534,460
Jan 23, 202539.7440.4339.1639.3339.33113,824,015
Jan 22, 202538.5641.1137.1339.7439.7490,401,675
Jan 21, 202538.3842.2937.6538.5638.56105,281,561
Jan 20, 202542.7343.0737.9238.3838.38103,039,127
Jan 19, 202545.1445.1841.5842.7342.7389,841,108
Jan 18, 202544.2246.3744.1545.1445.1491,752,199
Jan 17, 202545.2045.2443.2844.2244.2284,946,636
Jan 16, 202541.9445.2141.0645.2045.2088,195,886
Jan 15, 202539.5842.2339.5341.9441.9477,752,991
Jan 14, 202539.3340.2736.3539.5839.5892,220,269
Jan 13, 202539.7240.0338.8039.3339.3372,181,433
Jan 12, 202539.5640.4438.7039.7239.7268,921,164
Jan 11, 202538.1739.6738.0039.5639.5681,765,129
Jan 10, 202540.6741.1837.7738.1738.1787,310,749
Jan 9, 202541.9542.7238.6540.6740.6789,311,038
Jan 8, 202548.0948.2541.3741.9541.9594,584,493
Jan 7, 202547.1148.9646.0948.0948.0985,140,207
Jan 6, 202547.6447.8746.0447.1147.1183,887,578
Jan 5, 202549.0449.0547.2847.6447.6482,011,957
Jan 4, 202547.9849.8945.8049.0449.0484,678,427
Jan 3, 202546.4248.7746.2447.9847.9891,381,564
Jan 2, 202544.8446.9944.0346.4246.4283,491,722
Jan 1, 202546.3848.3444.4544.8444.8487,394,441
Dec 31, 202448.0549.5545.6246.3846.3899,114,675
Dec 30, 202449.6652.5947.6248.0548.0591,962,773
Dec 29, 202449.3050.8847.5149.6649.6687,708,852
Dec 28, 202455.0255.9648.9449.3049.30102,211,868
Dec 27, 202458.6958.9953.0855.0255.02123,112,087
Dec 26, 202455.1961.9554.8358.6958.69160,081,857
Dec 25, 202452.5757.0451.3355.1755.17154,858,205
Dec 24, 202445.9854.4143.7352.5752.57147,436,389
Dec 23, 202442.6347.0740.2345.9845.98118,663,070
Dec 22, 202443.5345.2241.4742.6342.63110,124,958
Dec 21, 202438.7744.4133.0943.5343.53153,750,244
Dec 20, 202440.3242.3937.1038.7738.77125,520,337
Dec 19, 202443.4144.3440.2240.3240.3298,946,781
Dec 18, 202444.4645.4842.9843.4243.4294,074,563
Dec 17, 202446.7048.1344.4744.4644.46105,337,375
Dec 16, 202446.2447.2144.6146.7046.7092,877,424
Dec 15, 202447.5347.9245.1846.2446.2498,634,147
Dec 14, 202446.9347.5345.5347.5347.5399,664,115
Dec 13, 202449.8852.8046.3546.9346.93124,818,459
Dec 12, 202446.0750.6844.3549.8849.88103,821,208
Dec 11, 202446.1047.0642.2146.0746.07139,636,624
Dec 10, 202458.4558.5341.6446.0946.09159,735,852
Dec 9, 202455.7458.8253.9958.4558.45116,194,258
Dec 8, 202455.2956.9254.8555.2155.21102,817,300
Dec 7, 202455.5958.3053.6155.2955.29125,197,666
Dec 6, 202454.9558.9353.1856.4056.40142,850,409
Dec 5, 202457.9060.2754.0854.9554.95134,281,190
Dec 4, 202459.0162.4054.3957.9057.90176,661,095
Dec 3, 202447.3060.5145.2659.0159.01229,053,171
Dec 2, 202446.6147.3544.1847.3047.3099,280,408
Dec 1, 202442.8148.7342.1446.6146.61110,331,265
Nov 30, 202443.9444.4442.7542.8142.8186,833,916
Nov 29, 202444.5146.5343.4943.9443.9490,036,418
Nov 28, 202441.0046.2140.2444.5144.51152,672,993
Nov 27, 202438.2141.0034.9941.0041.0092,376,085
Nov 26, 202441.6942.8637.2038.2138.2183,439,157
Nov 25, 202439.0045.6738.7341.6941.69106,813,752
Nov 24, 202436.5639.9836.5639.0039.00102,918,907
Nov 23, 202436.1637.3834.8536.5636.5686,760,241
Nov 22, 202432.8136.8732.1836.1636.1679,756,366
Nov 21, 202433.6834.3932.1132.8132.8174,582,061
Nov 20, 202435.4135.6133.4833.6833.6872,540,298
Nov 19, 202435.1937.8834.9335.4135.4184,455,039
Nov 18, 202435.5736.2633.5035.1935.1981,107,004
Nov 17, 202430.4937.0030.1735.5735.5790,416,878
Nov 16, 202429.1230.8928.8030.5930.5967,889,334
Nov 15, 202430.3931.0628.8329.1229.1272,640,025
Nov 14, 202433.1133.3029.5030.3930.3992,307,622
Nov 13, 202435.1735.2231.2533.1133.11100,542,263
Nov 12, 202435.2636.9833.7635.1735.1792,628,743
Nov 11, 202435.6537.2434.3235.2635.2694,458,090
Nov 10, 202435.6836.7334.2235.6535.6573,885,877
Nov 9, 202433.9535.9732.5435.6835.6881,507,569
Nov 8, 202433.5335.3233.2433.9533.9579,127,723
Nov 7, 202429.3333.5629.2233.5333.5386,692,357
Nov 6, 202428.5229.8428.3029.3329.3353,705,060
Nov 5, 202428.7429.4628.0028.5228.5252,868,884
Nov 4, 202428.4629.1227.5928.7428.7450,978,038
Nov 3, 202429.3229.9128.0028.4628.4647,045,084
Nov 2, 202428.5129.3528.2729.3229.3256,164,973
Nov 1, 202429.6629.6728.4928.5128.5152,411,813
Oct 31, 202429.5930.5729.2129.6629.6659,100,188
Oct 30, 202429.5331.5927.7029.5929.5972,129,332
Oct 29, 202429.6629.9728.5029.5329.5368,097,661
Oct 28, 202426.6529.6625.5429.6629.6650,110,346
Oct 27, 202427.6928.1926.6426.6526.6549,599,412
Oct 26, 202428.6029.1826.4027.6927.6954,030,330
Oct 25, 202429.3029.8727.7628.6028.6054,128,283
Oct 24, 202429.2129.7228.8329.2329.2353,626,285
Oct 23, 202428.8129.8028.2529.2129.2149,859,099
Oct 22, 202428.2529.9827.6728.8128.8153,188,175
Oct 21, 202428.3828.6627.5528.2528.2539,765,703
Oct 20, 202427.4528.3827.0728.3828.3844,514,425
Oct 19, 202427.7828.7627.2427.4527.4553,269,324
Oct 18, 202428.4628.9226.9627.7827.7858,691,766
Oct 17, 202428.6531.0328.1428.4628.4670,748,412
Oct 16, 202427.6729.2927.6228.6528.6563,488,262
Oct 15, 202427.1629.3026.9627.6727.6761,958,272
Oct 14, 202426.4028.6026.0827.1627.1663,715,417
Oct 13, 202427.7027.8926.2426.4026.4059,741,510
Oct 12, 202425.8928.2025.4327.7027.7091,684,228
Oct 11, 202422.2725.9622.2325.8925.8964,593,729
Oct 10, 202422.1322.4621.8422.2722.2748,184,427
Oct 9, 202422.1522.5321.6122.1322.1351,280,643
Oct 8, 202422.3423.0022.0922.1522.1552,898,212
Oct 7, 202420.8622.3420.8422.3422.3456,212,911
Oct 6, 202420.4121.5620.3020.8620.8651,418,937
Oct 5, 202419.5420.6419.3720.4120.4145,556,233
Oct 4, 202419.5419.9118.6919.5419.5444,621,227
Oct 3, 202420.0820.7319.1219.5419.5443,430,738
Oct 2, 202420.7621.4019.6920.0820.0848,823,492
Oct 1, 202421.7521.7520.6020.7620.7648,113,498
Sep 30, 202422.0222.0521.6921.7521.7543,297,158
Sep 29, 202422.7623.3921.6222.0222.0246,093,592
Sep 28, 202422.5123.4022.5422.7622.7650,837,271
Sep 27, 202421.2723.0521.0922.5122.5154,457,579
Sep 26, 202421.8922.2621.1521.2721.2748,837,566
Sep 25, 202422.1922.4721.5721.8921.8941,594,125
Sep 24, 202422.6923.2921.6322.1922.1947,128,604
Sep 23, 202423.4823.5822.1122.6922.6945,067,955
Sep 22, 202423.4423.6722.9023.4823.4847,496,412
Sep 21, 202423.8124.3622.8223.4423.4453,798,591
Sep 20, 202423.1524.3123.1423.8123.8153,046,515
Sep 19, 202422.6223.1522.0123.1523.1546,004,524
Sep 18, 202422.0523.0821.9222.6222.6234,710,275
Sep 17, 202422.2422.4821.7622.0522.0542,694,321
Sep 16, 202423.3523.8922.2322.2422.2437,447,076
Sep 15, 202423.3623.6322.9923.3523.3537,476,894
Sep 14, 202422.3723.5022.2823.3623.3644,050,885
Sep 13, 202422.7423.2422.3422.3722.3741,209,004
Sep 12, 202423.6023.6022.3122.7422.7449,227,354
Sep 11, 202422.4623.7422.2123.6023.6041,670,376
Sep 10, 202421.1122.5220.9022.4622.4642,228,048
Sep 9, 202421.1521.3920.7221.1121.1135,756,040
Sep 8, 202420.5321.9920.5121.1521.1537,455,193
Sep 7, 202422.0122.3720.0220.5320.5345,123,107
Sep 6, 202422.5322.6421.8222.0122.0137,701,695
Sep 5, 202421.9022.8021.0922.5322.5343,684,469
Sep 4, 202422.5023.1121.9121.9121.9142,280,802
Sep 3, 202422.4022.6321.6122.5022.5048,629,938
Sep 2, 202424.5324.7622.2022.4022.4048,700,343
Sep 1, 202425.1925.2024.4224.5324.5346,883,660
Aug 31, 202425.2725.4624.3925.1925.1952,957,289
Aug 30, 202425.4426.2625.0425.2725.2749,964,990
Aug 29, 202426.8427.0124.7725.4425.4454,538,278
Aug 28, 202427.8928.2226.4126.8426.8452,341,584
Aug 27, 202430.1331.1527.6827.8927.8958,949,152
Aug 26, 202432.5532.5530.1130.1330.1358,213,746
Aug 25, 202432.1333.5631.1032.5532.5559,782,672
Aug 24, 202431.6332.1330.1632.1332.1363,037,507
Aug 23, 202431.6832.0931.4631.6331.6354,312,845
Aug 22, 202431.8932.9231.3331.6831.6858,536,981
Aug 21, 202432.3032.6931.6931.8931.8960,410,655
Aug 20, 202433.0233.5631.6832.3032.3062,251,164
Aug 19, 202433.6734.1332.6133.0233.0258,393,616
Aug 18, 202432.6834.2232.3433.6733.6756,862,392
Aug 17, 202433.2433.1732.2332.6832.6858,735,879
Aug 16, 202432.9833.5831.6233.2433.2466,291,780
Aug 15, 202433.4335.0632.9032.9832.9873,656,151
Aug 14, 202434.0734.3431.3933.4333.4375,762,159
Aug 13, 202432.2634.2531.4234.0734.0781,172,680
Aug 12, 202432.3732.6630.9132.2632.2674,941,343
Aug 11, 202432.0332.7831.7232.3732.3773,129,566
Aug 10, 202428.1832.0427.7832.0332.03107,172,714
Aug 9, 202425.5428.5424.9328.1828.1874,157,421
Aug 8, 202425.0826.7224.5625.5425.5472,519,987
Aug 7, 202423.5825.7722.8225.0825.0868,192,576
Aug 6, 202424.1225.0320.1123.5823.58100,051,087
Aug 5, 202424.8725.4123.5824.1224.1253,751,067
Aug 4, 202425.4726.8924.7624.8724.8777,297,555
Aug 3, 202425.5026.7723.1225.4725.4771,438,610
Aug 2, 202426.1926.2024.0725.5025.5063,166,014
Aug 1, 202425.0926.2024.1326.1926.1962,049,238
Jul 31, 202425.6726.0424.4325.0925.0957,739,557
Jul 30, 202424.9226.1124.5225.6725.6763,049,001
Jul 29, 202424.6325.6424.2224.9224.9257,583,312
Jul 28, 202425.2725.2823.9424.6324.6355,774,717
Jul 27, 202423.5125.5323.4725.2725.2763,117,519
Jul 26, 202423.3023.6722.0023.5123.5162,588,196
Jul 25, 202423.0423.5722.7623.3023.3046,871,969
Jul 24, 202423.4824.3322.8523.0423.0452,971,942
Jul 23, 202424.7325.0123.4523.4823.48221,874,600
Jul 22, 202422.9525.2222.7824.7324.7377,286,379
Jul 21, 202422.8923.1522.3422.9522.9547,547,325
Jul 20, 202423.6924.3722.4922.8922.8959,362,082
Jul 19, 202423.9624.6723.4323.6823.6863,676,320
Jul 18, 202423.3524.9023.0823.9623.9663,351,364
Jul 17, 202421.7824.7821.4423.3723.3781,245,577
Jul 16, 202422.6023.1321.7821.7921.7960,058,365
Jul 15, 202420.6323.1020.5422.5922.5971,674,539
Jul 14, 202418.5320.8218.4520.6220.6254,045,099
Jul 13, 202418.7518.8418.0118.5218.5241,114,386
Jul 12, 202418.2218.8317.8718.7518.7545,010,157
Jul 11, 202417.6818.3417.4418.2218.2247,725,541
Jul 10, 202415.9817.9715.9017.6817.6854,486,590
Jul 9, 202414.5815.9913.8715.9915.9940,731,220
Jul 8, 202415.4915.7614.5014.5814.5835,753,711
Jul 7, 202414.2815.6114.2515.4915.4929,866,795
Jul 6, 202414.3814.4012.5414.2814.2844,441,580
Jul 5, 202416.2716.3414.3914.3914.3937,177,145
Jul 4, 202416.3616.5015.6416.2716.2735,114,385
Jul 3, 202416.3816.3816.1616.3616.3629,838,039
Jul 2, 202416.5116.7715.9916.3916.3932,750,640
Jul 1, 202415.9816.5215.6716.5016.5033,579,521
Jun 30, 202416.2916.4615.9515.9815.9826,654,337
Jun 29, 202416.4816.7416.3016.2916.2933,401,258
Jun 28, 202415.7716.5415.6616.4816.4831,602,244
Jun 27, 202415.8916.1015.4815.7715.7724,945,388
Jun 26, 202415.6116.0315.3715.8915.8931,987,748
Jun 25, 202415.4715.7215.0915.6115.6136,761,079
Jun 24, 202415.8216.7815.4115.4715.4728,636,599
Jun 23, 202415.8515.9115.6615.8315.8330,113,873
Jun 22, 202415.8016.1115.5315.8515.8533,902,056
Jun 21, 202415.7616.3015.6315.8015.8027,508,182
Jun 20, 202416.1316.7615.5415.7615.7635,510,190
Jun 19, 202417.0817.1215.3716.1316.1343,905,483
Jun 18, 202418.0218.1416.8417.0917.0937,439,547
Jun 17, 202417.8718.2017.6618.0218.0233,069,520
Jun 16, 202417.9518.1817.7017.8717.8736,157,291
Jun 15, 202417.8918.6317.5017.9517.9541,424,560
Jun 14, 202418.4218.5917.8017.8917.8944,263,594
Jun 13, 202417.8818.7217.6118.4218.4249,727,934
Jun 12, 202418.5118.6417.3517.8817.8877,952,807
Jun 11, 202418.6519.1418.3318.5118.5178,223,311
Jun 10, 202418.0618.6518.0418.6518.6576,010,496
Jun 9, 202419.5819.8417.9818.0618.0646,072,807
Jun 8, 202420.8921.0818.4019.5919.5943,034,141
Jun 7, 202420.7221.3520.3620.8920.8936,107,627
Jun 6, 202421.5421.7220.6520.7220.7241,301,045
Jun 5, 202419.9022.2219.7321.5421.5448,538,710
Jun 4, 202420.6921.0419.7819.9019.9040,522,870
Jun 3, 202421.0621.4320.5920.6920.6937,021,356
Jun 2, 202421.1321.2120.7121.0621.0635,487,275
Jun 1, 202420.9621.2520.7321.1321.1336,132,843
May 31, 202421.1121.4220.6320.9620.9640,737,211
May 30, 202420.8521.4720.6521.1121.1137,047,348
May 29, 202421.1221.1420.5320.8520.8537,317,554
May 28, 202420.8221.9820.6521.1221.1238,399,916
May 27, 202421.1121.2920.7120.8220.8214,847,195
May 26, 202421.7721.8020.8221.1121.1132,832,047
May 25, 202419.9021.7719.9021.7721.7756,305,761
May 24, 202419.4219.8618.5219.9019.9044,041,931
May 23, 202419.3319.5518.9819.4219.4235,244,525
May 22, 202419.6820.0219.0819.3319.3342,552,467
May 21, 202418.3219.7018.1519.6819.6843,179,262
May 20, 202418.5318.7518.1518.3218.3237,394,692
May 19, 202418.5818.6718.2718.5318.5333,427,253
May 18, 202418.7118.8118.3718.5818.5836,534,188
May 17, 202418.3218.7618.0818.7118.7138,010,720
May 16, 202417.4218.4217.4118.3218.3239,299,241
May 15, 202417.6817.9217.3617.4217.4232,782,485
May 14, 202418.0718.2717.3017.6817.6833,976,776
May 13, 202418.1618.5518.0518.0718.0732,403,395
May 12, 202418.2618.5318.0218.1618.1631,737,661
May 11, 202418.7419.2018.1518.2618.2638,955,361
May 10, 202418.7919.0318.3918.7418.7437,648,799
May 9, 202417.9818.9217.8518.7918.7936,267,137
May 8, 202418.2118.5517.9417.9817.9833,861,277
May 7, 202418.4219.7618.2018.2118.2136,907,597
May 6, 202418.4118.5718.0718.4218.4233,400,415
May 5, 202418.3518.5918.1618.4118.4133,804,247
May 4, 202418.1618.6617.7218.3518.3536,258,629
May 3, 202417.7518.3817.2418.1618.1635,607,657
May 2, 202417.1217.7816.2117.7517.7536,998,434
May 1, 202417.8117.9416.4817.1217.1233,574,850
Apr 30, 202417.9618.1317.4317.8117.8139,168,275
Apr 29, 202418.5818.8917.9317.9617.9635,047,685
Apr 28, 202418.3218.6117.8518.5818.5835,761,932
Apr 27, 202418.6918.6918.0918.3218.3235,218,624
Apr 26, 202418.3718.8217.9418.6918.6939,287,309
Apr 25, 202419.2319.6118.1718.3718.3739,631,774
Apr 24, 202419.7019.6319.1119.2319.2340,723,118
Apr 23, 202418.3519.8518.3119.7019.7040,959,404
Apr 22, 202418.7819.0518.1718.3518.3538,499,888
Apr 21, 202418.0118.9217.7818.7818.7836,468,639
Apr 20, 202417.7218.3616.4018.0118.0146,079,052
Apr 19, 202416.9017.8016.4317.7217.7242,755,139
Apr 18, 202417.2317.3516.1616.9016.9041,679,496

Related Tickers

BTC-USD Bitcoin USD
84,588.47
-0.87%
 
ETH-USD Ethereum USD
1,592.72
-1.12%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.72
+0.51%
 
SOL-USD Solana USD
134.06
-0.87%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.31%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.11%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.16%
 
AVAX-USD Avalanche USD
19.12
-1.50%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.62%
 
SHIB-USD Shiba Inu USD
0.00
+3.90%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.28%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.08
+2.56%
 
DOT-USD Polkadot USD
3.70
+0.99%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.33
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.96%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.73%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.09
-1.13%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.46%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.50%
 
FIL-USD Filecoin USD
2.48
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.47%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.67
-1.00%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.23%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
FLR-USD Flare USD
0.02
+7.20%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.37%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.37%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.05
-3.83%
 
GRT6719-USD The Graph USD
0.08
+0.06%