Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap ETH

Zcash ETH Price (ZEC-ETH)

0.02
-0.00
(-1.36%)
As of 3:40:00 PM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0192240.0204890.0193860.0201400.02014036,813
Apr 29, 20250.0183510.0220560.0182220.0197640.01976455,227
Apr 28, 20250.0183650.0184180.0182310.0183510.01835131,372
Apr 27, 20250.0190930.0192980.0184150.0183650.01836534,874
Apr 26, 20250.0193670.0196140.0194410.0190930.01909334,127
Apr 25, 20250.0190650.0193860.0181950.0193670.01936736,706
Apr 24, 20250.0187990.0191130.0183700.0190650.01906537,049
Apr 23, 20250.0197620.0188730.0190360.0187990.01879937,904
Apr 22, 20250.0198420.0199980.0196620.0197620.01976238,121
Apr 21, 20250.0196530.0200720.0194080.0198420.01984236,834
Apr 20, 20250.0194340.0198010.0194220.0196530.01965334,535
Apr 19, 20250.0193980.0199500.0189270.0194340.01943436,729
Apr 18, 20250.0196800.0198110.0190070.0193980.01939836,118
Apr 17, 20250.0193900.0202130.0196980.0196800.01968037,802
Apr 16, 20250.0191820.0195250.0185640.0193900.01939043,327
Apr 15, 20250.0194880.0210110.0185790.0191820.01918253,028
Apr 14, 20250.0212200.0215920.0188580.0194850.01948555,882
Apr 13, 20250.0225720.0216310.0218250.0212200.02122043,404
Apr 12, 20250.0238760.0245700.0225090.0225720.02257267,538
Apr 11, 20250.0218500.0239460.0210290.0238750.02387569,690
Apr 10, 20250.0239370.0232550.0237510.0218500.02185071,955
Apr 9, 20250.0219470.0225570.0231850.0239400.02394057,335
Apr 8, 20250.0226560.0230000.0193810.0219470.02194773,745
Apr 7, 20250.0207730.0216070.0225890.0226290.02262944,575
Apr 6, 20250.0216660.0220590.0205960.0207730.02077338,773
Apr 5, 20250.0214450.0227770.0211460.0216660.02166641,792
Apr 4, 20250.0216670.0225080.0209750.0214450.02144539,747
Apr 3, 20250.0212890.0219000.0216340.0216640.02166441,286
Apr 2, 20250.0215750.0220360.0208390.0212890.02128940,639
Apr 1, 20250.0207800.0215760.0206600.0215750.02157538,586
Mar 31, 20250.0197500.0209430.0195150.0207800.02078032,196
Mar 30, 20250.0194700.0194170.0190600.0197500.01975034,668
Mar 29, 20250.0186080.0186840.0187410.0194700.01947034,357
Mar 28, 20250.0193430.0195770.0186040.0186080.01860822,625
Mar 27, 20250.0176540.0188680.0175890.0193430.01934340,801
Mar 26, 20250.0155500.0179110.0155910.0176540.01765440,288
Mar 25, 20250.0154460.0158830.0155650.0155500.01555030,632
Mar 24, 20250.0157040.0158070.0153940.0154460.01544631,663
Mar 23, 20250.0156530.0156540.0150560.0157040.01570435,063
Mar 22, 20250.0170950.0170810.0153040.0156530.01565339,135
Mar 21, 20250.0166610.0171610.0168190.0170950.01709532,988
Mar 20, 20250.0172070.0167540.0164000.0166610.01666130,081
Mar 19, 20250.0177910.0177910.0171990.0172070.01720730,969
Mar 18, 20250.0173700.0178780.0173350.0177910.01779133,625
Mar 17, 20250.0167880.0176030.0167220.0173700.01737035,500
Mar 16, 20250.0169140.0167760.0164210.0167880.01678829,400
Mar 15, 20250.0166380.0169180.0162610.0169140.01691433,610
Mar 14, 20250.0159020.0162700.0159760.0166380.01663833,244
Mar 13, 20250.0157320.0158460.0153480.0159020.01590233,901
Mar 12, 20250.0156810.0158850.0155090.0157320.01573236,504
Mar 11, 20250.0148040.0149900.0154380.0156860.01568633,694
Mar 10, 20250.0148070.0150330.0145680.0148050.01480528,799
Mar 9, 20250.0153810.0155170.0149550.0148070.01480721,725
Mar 8, 20250.0154850.0158830.0153620.0153810.01538127,596
Mar 7, 20250.0162370.0160410.0154350.0154850.01548528,981
Mar 6, 20250.0161500.0170660.0161690.0162370.01623732,089
Mar 5, 20250.0169090.0169280.0164820.0161500.01615033,595
Mar 4, 20250.0163890.0173950.0169060.0169090.01690939,255
Mar 3, 20250.0170570.0173420.0168710.0163890.01638935,635
Mar 2, 20250.0168020.0168650.0170820.0170570.01705729,956
Mar 1, 20250.0159120.0168370.0165380.0168020.01680233,861
Feb 28, 20250.0154530.0158800.0153780.0159120.01591227,480
Feb 27, 20250.0134520.0154870.0134410.0154540.01545431,031
Feb 26, 20250.0131690.0137530.0129980.0134530.01345331,974
Feb 25, 20250.0127320.0129390.0125260.0131690.01316929,032
Feb 24, 20250.0129910.0134950.0127770.0127320.01273222,934
Feb 23, 20250.0132020.0133600.0131930.0129910.01299123,462
Feb 22, 20250.0133610.0136200.0130370.0132020.01320228,734
Feb 21, 20250.0133210.0142250.0132120.0133600.01336028,595
Feb 20, 20250.0126720.0135280.0125970.0133210.01332126,591
Feb 19, 20250.0132720.0133690.0123630.0126730.01267327,480
Feb 18, 20250.0128620.0133050.0128430.0132720.01327226,767
Feb 17, 20250.0120840.0131810.0116970.0128630.01286324,364
Feb 16, 20250.0121170.0122860.0118720.0120840.01208421,446
Feb 15, 20250.0121300.0121620.0120840.0121170.01211725,625
Feb 14, 20250.0119400.0123310.0118390.0121300.01213025,803
Feb 13, 20250.0127020.0127550.0117380.0119390.01193928,221
Feb 12, 20250.0122050.0128540.0124980.0127020.01270224,256
Feb 11, 20250.0123760.0124980.0120630.0122070.01220725,015
Feb 10, 20250.0121320.0127810.0120940.0123760.01237624,451
Feb 9, 20250.0114680.0121340.0112620.0121310.01213122,695
Feb 8, 20250.0110970.0115530.0113510.0114680.01146825,645
Feb 7, 20250.0115180.0115730.0109880.0110970.01109722,778
Feb 6, 20250.0117900.0120820.0114990.0115180.01151819,738
Feb 5, 20250.0123100.0123710.0117470.0117900.01179027,079
Feb 4, 20250.0115490.0124010.0112320.0123100.01231037,061
Feb 3, 20250.0126080.0126790.0112630.0115490.01154932,741
Feb 2, 20250.0130830.0131500.0126080.0126080.01260826,482
Feb 1, 20250.0135360.0132160.0129310.0130840.01308426,913
Jan 31, 20250.0136170.0140100.0135920.0135370.01353728,285
Jan 30, 20250.0135680.0138890.0133010.0136160.01361633,812
Jan 29, 20250.0135350.0139670.0134970.0135680.01356832,374
Jan 28, 20250.0138760.0139550.0134380.0135340.01353439,946
Jan 27, 20250.0140020.0140490.0138760.0138760.01387632,345
Jan 26, 20250.0139570.0140180.0139120.0140020.01400229,682
Jan 25, 20250.0145610.0144690.0139260.0139570.01395741,310
Jan 24, 20250.0149400.0150590.0146180.0145610.01456141,270
Jan 23, 20250.0147350.0150420.0145620.0149410.01494143,242
Jan 22, 20250.0144970.0151550.0141650.0147350.01473533,516
Jan 21, 20250.0145430.0150730.0144840.0144970.01449739,579
Jan 20, 20250.0157320.0155470.0145740.0145430.01454339,046
Jan 19, 20250.0158220.0158180.0154840.0157320.01573233,077
Jan 18, 20250.0163580.0168320.0163060.0158220.01582232,160
Jan 17, 20250.0160370.0160690.0161140.0163580.01635831,424
Jan 16, 20250.0158850.0160860.0157220.0160360.01603631,293
Jan 15, 20250.0154370.0159710.0154250.0158850.01588529,450
Jan 14, 20250.0146970.0148220.0144460.0154370.01543735,964
Jan 13, 20250.0147740.0148350.0146230.0146970.01469726,975
Jan 12, 20250.0147900.0149370.0146720.0147740.01477425,636
Jan 11, 20250.0145840.0147550.0145150.0147930.01479330,573
Jan 10, 20250.0151100.0151880.0146280.0145840.01458433,357
Jan 9, 20250.0154800.0156260.0147750.0151100.01511033,180
Jan 8, 20250.0163080.0163610.0153180.0154800.01548034,905
Jan 7, 20250.0161040.0164090.0158480.0163080.01630828,871
Jan 6, 20250.0161870.0163220.0158130.0161040.01610428,674
Jan 5, 20250.0168870.0168920.0164030.0161870.01618727,864
Jan 4, 20250.0172080.0171610.0165210.0168870.01688729,161
Jan 3, 20250.0173310.0179650.0172560.0172080.01720832,774
Jan 2, 20250.0168480.0175150.0166270.0173310.01733131,173
Jan 1, 20250.0173420.0179090.0166910.0168480.01684832,835
Dec 31, 20240.0180440.0182160.0172550.0173420.01734237,063
Dec 30, 20240.0183720.0195510.0178550.0180440.01804434,531
Dec 29, 20240.0186220.0188200.0178360.0183720.01837232,446
Dec 28, 20240.0206930.0207420.0185380.0186220.01862238,605
Dec 27, 20240.0210660.0210630.0198610.0206930.02069346,306
Dec 26, 20240.0198160.0222410.0198570.0210660.02106657,460
Dec 25, 20240.0192740.0210480.0191030.0198090.01980955,599
Dec 24, 20240.0176310.0197480.0169710.0192740.01927454,057
Dec 23, 20240.0160560.0175570.0152200.0176310.01763145,505
Dec 22, 20240.0157600.0161050.0153900.0160560.01605641,476
Dec 21, 20240.0141880.0160380.0133470.0157600.01576055,662
Dec 20, 20240.0139760.0144420.0138240.0141880.01418845,935
Dec 19, 20240.0141730.0145320.0138270.0139760.01397634,297
Dec 18, 20240.0141510.0143960.0141530.0141740.01417430,711
Dec 17, 20240.0149000.0151550.0144300.0141510.01415133,528
Dec 16, 20240.0150870.0153000.0146770.0149000.01490029,633
Dec 15, 20240.0153550.0153820.0148840.0150870.01508732,180
Dec 14, 20240.0153240.0153550.0148220.0153550.01535532,195
Dec 13, 20240.0166070.0171150.0153110.0153240.01532440,756
Dec 12, 20240.0162140.0170080.0158630.0166070.01660734,567
Dec 11, 20240.0158110.0162250.0152400.0162140.01621449,145
Dec 10, 20240.0185920.0186840.0149180.0158090.01580954,788
Dec 9, 20240.0177610.0188000.0174670.0185920.01859236,959
Dec 8, 20240.0175910.0181280.0174140.0175940.01759432,763
Dec 7, 20240.0187160.0191510.0177960.0175910.01759139,833
Dec 6, 20240.0181580.0195560.0177950.0189890.01898948,094
Dec 5, 20240.0202840.0205580.0178950.0181580.01815844,371
Dec 4, 20240.0204950.0217080.0196620.0202840.02028461,889
Dec 3, 20240.0161890.0212280.0160480.0204950.02049579,559
Dec 2, 20240.0160170.0162240.0153150.0161890.01618933,978
Dec 1, 20240.0151660.0168640.0150010.0160170.01601737,918
Nov 30, 20240.0155860.0157400.0151800.0151660.01516630,764
Nov 29, 20240.0154290.0163570.0154470.0155860.01558631,934
Nov 28, 20240.0155040.0171860.0152970.0154290.01542952,924
Nov 27, 20240.0140280.0155040.0133730.0155040.01550434,931
Nov 26, 20240.0156110.0155230.0138640.0140280.01402830,628
Nov 25, 20240.0143850.0166840.0142660.0156110.01561139,994
Nov 24, 20240.0137490.0146500.0137490.0143850.01438537,963
Nov 23, 20240.0135450.0138930.0132610.0137490.01374932,630
Nov 22, 20240.0135180.0138410.0133920.0135450.01354529,878
Nov 21, 20240.0137420.0139490.0133750.0135180.01351830,727
Nov 20, 20240.0139940.0143500.0137280.0137420.01374229,597
Nov 19, 20240.0144370.0153150.0142510.0139940.01399433,377
Nov 18, 20240.0143230.0145430.0138790.0144370.01443733,278
Nov 17, 20240.0124520.0147970.0123790.0143230.01432336,411
Nov 16, 20240.0120600.0125950.0120460.0124920.01249227,722
Nov 15, 20240.0121030.0122910.0119910.0120600.01206030,081
Nov 14, 20240.0129870.0130060.0119050.0121030.01210336,757
Nov 13, 20240.0134130.0134300.0123820.0129870.01298739,439
Nov 12, 20240.0142850.0149000.0131540.0134130.01341335,321
Nov 11, 20240.0147200.0149320.0143050.0142850.01428538,273
Nov 10, 20240.0155540.0159080.0145440.0147200.01472030,504
Nov 9, 20240.0152180.0156840.0145240.0155540.01555435,534
Nov 8, 20240.0158530.0159500.0158130.0152180.01521835,473
Nov 7, 20240.0157920.0158980.0152020.0158530.01585340,992
Nov 6, 20240.0154170.0157870.0152770.0157920.01579228,915
Nov 5, 20240.0151530.0156670.0148800.0154170.01541728,582
Nov 4, 20240.0147540.0152900.0147470.0151530.01515326,879
Nov 3, 20240.0150870.0153500.0145740.0147540.01475424,385
Nov 2, 20240.0146190.0152220.0145930.0150870.01508728,905
Nov 1, 20240.0144590.0144500.0145510.0146190.01461926,874
Oct 31, 20240.0145940.0150900.0141170.0144590.01445928,810
Oct 30, 20240.0149350.0156600.0137110.0145940.01459435,578
Oct 29, 20240.0153360.0150320.0148600.0149350.01493534,436
Oct 28, 20240.0139300.0153350.0134320.0153350.01533525,913
Oct 27, 20240.0147370.0149900.0139130.0139300.01393025,922
Oct 26, 20240.0146400.0149950.0143090.0147370.01473728,750
Oct 25, 20240.0149970.0151310.0142600.0146400.01464027,704
Oct 24, 20240.0144670.0147480.0151140.0149590.01495927,448
Oct 23, 20240.0140330.0146170.0139830.0144670.01446724,697
Oct 22, 20240.0134280.0142610.0132150.0140330.01403325,905
Oct 21, 20240.0139840.0141110.0135890.0134280.01342818,901
Oct 20, 20240.0135600.0139840.0134020.0139840.01398421,933
Oct 19, 20240.0138790.0142320.0135510.0135600.01356026,316
Oct 18, 20240.0141620.0142630.0134760.0138790.01387929,320
Oct 17, 20240.0143580.0155290.0141780.0141620.01416235,205
Oct 16, 20240.0137530.0147640.0137760.0143580.01435831,817
Oct 15, 20240.0143830.0145390.0143500.0137530.01375330,793
Oct 14, 20240.0139370.0151490.0139670.0143840.01438433,746
Oct 13, 20240.0148440.0149430.0138280.0139370.01393731,534
Oct 12, 20240.0141850.0152900.0139340.0148440.01484449,139
Oct 11, 20240.0122880.0142340.0122230.0141850.01418535,388
Oct 10, 20240.0118770.0123880.0117720.0122880.01228826,587
Oct 9, 20240.0119660.0121010.0117040.0118770.01187727,523
Oct 8, 20240.0120180.0121120.0120000.0119660.01196628,574
Oct 7, 20240.0113370.0120180.0113430.0120180.01201830,236
Oct 6, 20240.0110930.0117040.0111040.0113370.01133727,940
Oct 5, 20240.0109180.0111100.0108510.0110930.01109324,758
Oct 4, 20240.0109610.0110380.0105300.0109180.01091824,934
Oct 3, 20240.0108880.0110790.0107510.0109610.01096124,367
Oct 2, 20240.0106750.0107870.0105910.0108880.01088826,468
Oct 1, 20240.0109490.0109500.0106620.0106750.01067524,736
Sep 30, 20240.0110030.0110070.0109830.0109490.01094921,798
Sep 29, 20240.0112880.0116770.0108500.0110030.01100323,029
Sep 28, 20240.0114680.0117450.0112070.0112880.01128825,217
Sep 27, 20240.0109780.0116610.0109320.0114680.01146827,740
Sep 26, 20240.0110760.0112520.0109560.0109780.01097825,208
Sep 25, 20240.0111860.0112830.0110890.0110760.01107621,047
Sep 24, 20240.0116980.0115680.0108840.0111870.01118723,759
Sep 23, 20240.0119590.0119320.0115170.0116980.01169823,234
Sep 22, 20240.0121890.0122630.0120170.0119590.01195924,195
Sep 21, 20240.0128240.0126650.0119900.0121880.01218827,973
Sep 20, 20240.0128700.0130530.0128690.0128240.01282428,573
Sep 19, 20240.0127190.0128710.0126210.0128700.01287025,579
Sep 18, 20240.0126890.0127290.0127840.0127190.01271919,516
Sep 17, 20240.0126100.0128140.0126050.0126890.01268924,572
Sep 16, 20240.0126700.0129210.0126240.0126100.01261021,228
Sep 15, 20240.0125590.0128270.0124700.0126700.01267020,336
Sep 14, 20240.0124410.0127910.0124510.0125590.01255923,683
Sep 13, 20240.0126660.0127140.0125880.0124410.01244122,915
Sep 12, 20240.0129230.0129240.0125410.0126660.01266627,420
Sep 11, 20240.0124380.0131800.0123930.0129230.01292322,820
Sep 10, 20240.0120650.0124580.0119380.0124380.01243823,389
Sep 9, 20240.0122160.0122380.0121010.0120650.01206520,439
Sep 8, 20240.0121210.0125790.0120920.0122160.01221621,636
Sep 7, 20240.0122490.0122800.0120940.0121210.01212126,637
Sep 6, 20240.0120870.0123550.0121040.0122490.01224920,980
Sep 5, 20240.0118470.0120850.0119460.0120870.01208723,435
Sep 4, 20240.0116480.0119910.0118470.0118470.01184722,867
Sep 3, 20240.0121170.0116270.0113510.0116480.01164825,175
Sep 2, 20240.0128180.0129750.0120940.0121170.01211726,344
Sep 1, 20240.0130940.0130960.0128350.0128180.01281824,496
Aug 31, 20240.0131610.0132250.0131120.0130940.01309427,525
Aug 30, 20240.0132730.0134180.0130830.0131610.01316126,017
Aug 29, 20240.0144680.0143980.0130400.0132730.01327328,458
Aug 28, 20240.0137220.0138620.0144640.0144680.01446828,217
Aug 27, 20240.0144850.0150280.0136420.0137220.01372229,005
Aug 26, 20240.0155300.0155330.0144790.0144850.01448527,990
Aug 25, 20240.0153550.0160850.0148830.0155300.01553028,527
Aug 24, 20240.0157910.0153560.0150940.0153550.01535530,129
Aug 23, 20240.0157640.0160300.0157000.0157910.01579127,116
Aug 22, 20240.0161530.0165670.0155370.0157640.01576429,127
Aug 21, 20240.0159100.0158930.0155530.0161530.01615330,598
Aug 20, 20240.0163620.0165440.0159090.0159100.01591030,659
Aug 19, 20240.0166710.0169270.0157880.0163630.01636328,934
Aug 18, 20240.0163190.0169430.0160910.0166710.01667128,151
Aug 17, 20240.0166300.0163690.0162020.0163190.01631929,335
Aug 16, 20240.0158850.0162460.0159460.0166300.01663033,167
Aug 15, 20240.0159120.0166100.0159110.0158850.01588535,478
Aug 14, 20240.0159730.0161740.0151890.0159120.01591236,058
Aug 13, 20240.0160970.0159970.0158430.0159730.01597338,062
Aug 12, 20240.0158220.0158530.0151500.0160970.01609737,391
Aug 11, 20240.0156880.0160000.0155880.0158220.01582235,740
Aug 10, 20240.0133770.0156900.0132780.0156880.01568852,486
Aug 9, 20240.0138240.0139420.0135950.0133770.01337735,208
Aug 8, 20240.0129160.0135720.0130310.0138240.01382439,250
Aug 7, 20240.0124670.0129630.0116240.0129160.01291635,124
Aug 6, 20240.0114730.0129490.0116800.0124670.01246752,896
Aug 5, 20240.0109730.0111650.0107590.0114730.01147325,571
Aug 4, 20240.0109230.0114510.0109300.0109730.01097334,109
Aug 3, 20240.0101370.0108530.0092900.0109230.01092330,638
Aug 2, 20240.0104160.0104180.0099360.0101370.01013725,113
Aug 1, 20240.0098270.0104200.0095910.0104160.01041624,676
Jul 31, 20240.0099500.0100910.0094410.0098270.00982722,610
Jul 30, 20240.0098040.0099240.0094380.0099500.00995024,434
Jul 29, 20240.0097460.0100770.0096990.0098040.00980422,654
Jul 28, 20240.0099310.0099320.0094250.0097460.00974622,068
Jul 27, 20240.0095200.0100040.0095060.0099310.00993124,800
Jul 26, 20240.0090090.0096330.0091210.0095200.00952025,346
Jul 25, 20240.0085340.0090140.0085470.0090090.00900918,125
Jul 24, 20240.0088260.0090320.0086380.0085350.00853519,620
Jul 23, 20240.0090440.0091430.0088080.0088260.00882683,390
Jul 22, 20240.0084250.0092820.0084010.0090440.00904428,267
Jul 21, 20240.0084330.0085660.0082560.0084250.00842517,453
Jul 20, 20240.0089560.0091510.0085460.0084330.00843321,867
Jul 19, 20240.0091980.0093730.0088330.0089520.00895224,068
Jul 18, 20240.0087920.0094660.0085500.0091980.00919824,324
Jul 17, 20240.0081010.0093900.0080150.0087990.00879930,591
Jul 16, 20240.0090300.0091500.0081440.0081070.00810722,343
Jul 15, 20240.0084260.0092700.0083440.0090240.00902428,632
Jul 14, 20240.0076720.0085370.0076560.0084240.00842422,078
Jul 13, 20240.0078180.0078220.0074440.0076700.00767017,024
Jul 12, 20240.0075510.0077920.0074850.0078180.00781818,764
Jul 11, 20240.0073750.0075830.0073520.0075530.00755319,781
Jul 10, 20240.0067850.0074800.0067350.0073750.00737522,725
Jul 9, 20240.0063740.0067860.0062700.0067860.00678617,291
Jul 8, 20240.0064670.0067810.0063490.0063720.00637215,629
Jul 7, 20240.0061340.0065230.0061360.0064680.00646812,472
Jul 6, 20240.0060000.0060070.0054790.0061350.00613519,096
Jul 5, 20240.0062990.0063100.0060010.0060020.00600215,508
Jul 4, 20240.0060770.0062720.0060950.0063020.00630213,598
Jul 3, 20240.0060220.0060770.0059310.0060770.00607711,081
Jul 2, 20240.0060820.0060970.0058730.0060270.00602712,041
Jul 1, 20240.0059930.0061680.0058970.0060810.00608112,374
Jun 30, 20240.0061090.0061600.0059860.0059930.0059939,995
Jun 29, 20240.0060500.0062550.0061050.0061070.00610712,523
Jun 28, 20240.0059080.0060650.0058730.0060490.00604911,598
Jun 27, 20240.0059370.0059850.0058710.0059080.0059089,345
Jun 26, 20240.0059080.0059690.0058410.0059380.00593811,952
Jun 25, 20240.0057200.0058350.0058510.0059070.00590713,914
Jun 24, 20240.0057290.0060670.0057010.0057200.00572010,586
Jun 23, 20240.0057020.0057480.0056660.0057300.00573010,903
Jun 22, 20240.0056970.0058190.0056830.0057010.00570112,196
Jun 21, 20240.0056310.0057480.0056720.0056970.0056979,918
Jun 20, 20240.0058860.0059500.0055750.0056310.00563112,691
Jun 19, 20240.0061870.0061980.0057700.0058860.00588616,021
Jun 18, 20240.0063100.0063360.0061550.0061880.00618813,559
Jun 17, 20240.0063490.0064810.0063170.0063090.00630911,579
Jun 16, 20240.0065380.0065040.0063300.0063480.00634812,846
Jun 15, 20240.0065790.0067340.0065370.0065380.00653815,085
Jun 14, 20240.0066210.0066990.0066090.0065810.00658116,278
Jun 13, 20240.0065130.0066820.0064620.0066200.00662017,876
Jun 12, 20240.0064250.0064770.0064130.0065130.00651328,392
Jun 11, 20240.0064060.0065630.0063940.0064250.00642527,151
Jun 10, 20240.0062450.0064060.0062410.0064060.00640626,107
Jun 9, 20240.0067770.0068470.0062350.0062450.00624515,931
Jun 8, 20240.0070090.0070790.0064730.0067800.00678014,895
Jun 7, 20240.0068570.0071280.0067780.0070090.00700912,117
Jun 6, 20240.0072190.0072650.0068640.0068570.00685713,669
Jun 5, 20240.0067670.0074530.0067020.0072190.00721916,266
Jun 4, 20240.0069760.0070060.0067360.0067670.00676713,783
Jun 3, 20240.0070360.0071610.0069560.0069760.00697612,483
Jun 2, 20240.0071590.0070660.0069840.0070360.00703611,853
Jun 1, 20240.0071210.0070520.0070810.0071590.00715912,243
May 31, 20240.0071250.0071830.0070730.0071210.00712113,840
May 30, 20240.0069270.0070880.0068630.0071250.00712512,501
May 29, 20240.0069320.0069590.0069210.0069270.00692712,397
May 28, 20240.0069340.0070820.0067660.0069320.00693212,603
May 27, 20240.0071750.0072210.0068370.0069340.0069344,944
May 26, 20240.0074420.0074660.0070840.0071750.00717511,158
May 25, 20240.0066790.0074420.0066770.0074420.00744219,249
May 24, 20240.0066110.0064300.0063630.0066790.00667914,779
May 23, 20240.0064830.0066040.0065850.0066110.00661111,997
May 22, 20240.0068300.0069010.0064090.0064830.00648314,273
May 21, 20240.0075780.0068440.0075510.0068300.00683014,988
May 20, 20240.0075380.0076420.0074810.0075780.00757815,471
May 19, 20240.0076300.0076330.0074800.0075380.00753813,598
May 18, 20240.0080520.0076820.0078750.0076300.00763015,004
May 17, 20240.0076560.0080930.0077810.0080520.00805216,355
May 16, 20240.0076090.0077430.0075990.0076580.00765816,428
May 15, 20240.0075250.0077490.0075870.0076090.00760914,319
May 14, 20240.0077270.0077960.0075240.0075250.00752514,463
May 13, 20240.0078110.0078640.0077170.0077270.00772713,856
May 12, 20240.0078620.0079230.0077990.0078110.00781113,651
May 11, 20240.0077300.0079400.0078420.0078620.00786216,770
May 10, 20240.0078980.0078980.0077560.0077300.00773015,533
May 9, 20240.0074800.0079710.0074720.0078980.00789815,240
May 8, 20240.0074680.0075930.0074280.0074800.00748014,083
May 7, 20240.0073610.0077600.0074590.0074680.00746815,139
May 6, 20240.0074110.0073770.0073300.0073610.00736113,351
May 5, 20240.0074170.0074160.0073490.0074110.00741113,606
May 4, 20240.0076230.0075910.0075060.0074170.00741714,657
May 3, 20240.0074930.0076550.0074220.0076230.00762314,948
May 2, 20240.0070990.0075000.0071420.0074930.00749315,621
May 1, 20240.0069570.0069370.0069530.0070990.00709913,925
Apr 30, 20240.0068850.0069190.0069740.0069570.00695715,300

Related Tickers

BTC-USD Bitcoin USD
93,980.27
-1.01%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,768.98
-2.69%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.17
-5.06%
 
BNB-USD BNB USD
597.48
-0.78%
 
SOL-USD Solana USD
142.60
-3.46%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-4.38%
 
ADA-USD Cardano USD
0.68
-4.47%
 
TRX-USD TRON USD
0.24
-0.54%
 
WTRX-USD Wrapped TRON USD
0.24
-0.59%
 
STETH-USD Lido Staked ETH USD
1,764.26
-2.82%
 
WBTC-USD Wrapped Bitcoin USD
93,961.45
-0.91%
 
SUI20947-USD Sui USD
3.44
-3.74%
 
LINK-USD Chainlink USD
14.16
-4.86%
 
AVAX-USD Avalanche USD
20.98
-4.54%
 
XLM-USD Stellar USD
0.27
-2.39%
 
LEO-USD UNUS SED LEO USD
9.06
+0.77%
 
TON11419-USD Toncoin USD
3.17
-2.65%
 
WSTETH-USD Lido wstETH USD
2,118.83
-2.92%
 
SHIB-USD Shiba Inu USD
0.00
-3.78%
 
HBAR-USD Hedera USD
0.18
-3.20%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
BCH-USD Bitcoin Cash USD
362.02
-3.01%
 
DOT-USD Polkadot USD
4.09
-3.91%
 
LTC-USD Litecoin USD
82.98
-2.61%
 
BTCB-USD Bitcoin BEP2 USD
93,896.30
-1.07%
 
HYPE32196-USD Hyperliquid USD
18.24
-3.37%
 
WETH-USD WETH USD
1,765.14
-2.96%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.33
-1.55%
 
XMR-USD Monero USD
270.89
+1.43%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,887.76
-2.80%
 
PI35697-USD Pi USD
0.58
-2.18%
 
WEETH-USD Wrapped eETH USD
1,883.36
-2.88%
 
PEPE24478-USD Pepe USD
0.00
-2.86%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,786.23
-1.19%
 
APT21794-USD Aptos USD
5.29
-4.71%
 
UNI7083-USD Uniswap USD
5.21
-3.14%
 
OKB-USD OKB USD
51.09
-1.79%
 
TAO22974-USD Bittensor USD
350.16
-5.83%
 
NEAR-USD NEAR Protocol USD
2.43
-5.25%
 
ONDO-USD Ondo USD
0.90
-5.86%
 
GT-USD GateToken USD
21.61
-2.29%
 
ICP-USD Internet Computer USD
4.85
-3.53%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.71
-6.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.71
-6.49%
 
ETC-USD Ethereum Classic USD
16.61
-3.07%
 
JITOSOL-USD Jito Staked SOL USD
170.62
-3.62%
 
MNT27075-USD Mantle USD
0.73
-0.94%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.11%
 
AAVE-USD Aave USD
159.63
-5.15%
 
CRO-USD Cronos USD
0.09
-5.44%
 
VET-USD VeChain USD
0.03
-5.16%
 
RENDER-USD Render USD
4.32
-3.21%
 
KAS-USD Kaspa USD
0.08
-8.88%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
ALGO-USD Algorand USD
0.22
-5.20%
 
LBTC33652-USD Lombard Staked BTC USD
93,969.22
-0.86%
 
FTN-USD Fasttoken USD
4.29
-0.08%
 
FIL-USD Filecoin USD
2.76
-1.14%
 
ENA-USD Ethena USD
0.32
-2.74%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
-1.78%
 
ATOM-USD Cosmos USD
4.30
-4.30%
 
TIA-USD Celestia USD
2.68
-5.58%
 
ARB11841-USD Arbitrum USD
0.32
-3.49%
 
JLP-USD Jupiter Perps LP USD
4.03
-1.84%
 
BONK-USD Bonk USD
0.00
-4.82%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
S32684-USD Sonic (prev. FTM) USD
0.49
-6.03%
 
SOLVBTC-USD SolvBTC USD
94,167.66
-0.74%
 
WLD-USD Worldcoin USD
1.06
-4.27%
 
BBTC31369-USD BounceBit BTC USD
94,456.82
-0.41%
 
KCS-USD KuCoin Token USD
10.70
+0.13%
 
JUP29210-USD Jupiter USD
0.45
-3.74%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.60%
 
XDC-USD XDC Network USD
0.08
-1.55%
 
OP-USD Optimism USD
0.74
-5.96%
 
MKR-USD Maker USD
1,458.64
-5.43%
 
STX4847-USD Stacks USD
0.79
-4.74%
 
BNSOL-USD Binance Staked SOL USD
149.35
-3.63%
 
FARTCOIN-USD Fartcoin USD
1.15
+3.06%
 
FLR-USD Flare USD
0.02
-4.42%
 
DEXE-USD DeXe USD
13.23
+2.31%
 
SEI-USD Sei USD
0.21
-1.22%
 
IP-USD Story USD
4.00
-2.18%
 
WFTM-USD Wrapped Fantom USD
0.49
-6.54%
 
EOS-USD EOS USD
0.67
-4.09%
 
IMX10603-USD Immutable USD
0.56
-3.29%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,833.24
-3.07%
 
INJ-USD Injective USD
9.47
-4.08%
 
WBNB-USD Wrapped BNB USD
597.50
-0.74%
 
GRT6719-USD The Graph USD
0.10
-4.17%
 
CRV-USD Curve DAO Token USD
0.67
+0.49%
 
QNT-USD Quant USD
74.10
-2.33%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
VIRTUAL-USD Virtuals Protocol USD
1.35
-6.73%
 
FLOKI-USD FLOKI USD
0.00
+6.95%