CCC - CoinMarketCap AUD

Zcash AUD Price (ZEC-AUD)

63.34
-4.13
(-6.12%)
As of 12:42:05 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 15, 202566.1066.8162.4363.3463.34114,036,680
May 14, 202570.0270.0264.9367.4967.49106,564,252
May 13, 202570.4471.0165.7670.0270.02113,352,946
May 12, 202568.0471.0064.5570.4470.44122,329,940
May 11, 202565.9368.2764.0268.0468.04114,724,653
May 10, 202565.5867.6564.0865.9365.93120,432,914
May 9, 202562.7565.6461.5565.5865.58112,768,449
May 8, 202558.7963.8357.5962.7562.75119,780,696
May 7, 202557.0158.9453.5958.7958.79104,719,008
May 6, 202555.6157.5655.0957.0157.0197,372,890
May 5, 202555.8756.6353.6455.6355.6389,927,169
May 4, 202557.2557.9354.7855.8755.8793,389,782
May 3, 202558.7859.3155.4057.2557.25105,876,683
May 2, 202556.0459.6455.2558.7758.77107,388,673
May 1, 202554.1157.4853.6756.0456.0493,074,796
Apr 30, 202555.3656.8653.2054.1154.11107,899,204
Apr 29, 202551.5362.2950.5355.3655.36154,685,516
Apr 28, 202552.2052.6851.0951.5351.5388,085,817
Apr 27, 202553.2154.5651.3552.2052.2099,127,685
Apr 26, 202553.5655.2853.0553.2153.2195,111,645
Apr 25, 202553.8053.8050.6153.5653.56101,510,056
Apr 24, 202551.8054.1550.7653.8053.80104,558,105
Apr 23, 202548.6152.0348.0751.8051.80104,444,175
Apr 22, 202549.2950.9648.5548.6148.6193,764,786
Apr 21, 202549.6250.7047.7849.2949.2991,495,087
Apr 20, 202548.3350.1748.2749.6249.6287,199,689
Apr 19, 202548.0649.7546.7548.3348.3391,337,031
Apr 18, 202548.7249.5847.5548.0648.0689,493,094
Apr 17, 202548.6150.6347.9048.7248.7293,586,987
Apr 16, 202549.2550.4247.7148.6148.61108,614,017
Apr 15, 202549.3954.7348.8949.2549.25136,155,851
Apr 14, 202555.5055.6548.2349.3949.39141,641,918
Apr 13, 202556.2156.5355.2355.5055.50113,519,802
Apr 12, 202558.3760.7356.0656.2156.21168,183,349
Apr 11, 202559.4458.7550.8058.3758.37170,373,855
Apr 10, 202559.1761.8656.8159.4459.44195,734,353
Apr 9, 202556.8058.9256.6459.1859.18141,732,610
Apr 8, 202559.7261.1646.1156.8056.80190,873,298
Apr 7, 202562.0963.7459.3859.6559.65117,505,039
Apr 6, 202565.1266.4460.9562.0962.09115,894,382
Apr 5, 202561.5967.5860.6565.1265.12125,607,671
Apr 4, 202562.0864.4658.9961.5961.59114,148,693
Apr 3, 202564.5065.2561.8862.0762.07118,282,297
Apr 2, 202563.0167.3361.4164.5064.50123,115,072
Apr 1, 202559.7663.0158.9963.0163.01112,691,613
Mar 31, 202557.2860.3456.7759.7659.7692,589,869
Mar 30, 202558.6158.8855.5457.2857.28100,545,378
Mar 29, 202559.1459.7556.2758.6158.61103,422,006
Mar 28, 202561.8362.6659.1459.1459.1471,908,352
Mar 27, 202557.8661.6157.1461.8361.83130,417,869
Mar 26, 202551.4958.8350.6557.8657.86132,050,184
Mar 25, 202549.2752.1549.1051.4951.49101,435,376
Mar 24, 202549.5950.7648.9649.2749.27100,998,388
Mar 23, 202549.0449.8147.6949.5949.59110,717,520
Mar 22, 202553.7753.8047.4049.0449.04122,606,743
Mar 21, 202553.8754.5952.2753.7753.77103,763,208
Mar 20, 202552.2554.0752.0253.8753.8797,262,233
Mar 19, 202553.7153.7150.8952.2552.2594,039,991
Mar 18, 202551.8254.3751.7953.7153.71101,521,900
Mar 17, 202551.3753.6350.7451.8251.82105,916,563
Mar 16, 202551.0951.5349.8351.3751.3789,969,941
Mar 15, 202549.3251.4849.0151.0951.09101,526,721
Mar 14, 202547.9549.1247.2949.3249.3298,552,100
Mar 13, 202548.0348.6144.9747.9547.95102,211,492
Mar 12, 202546.5449.1444.8448.0348.03111,436,276
Mar 11, 202547.4050.4644.8646.5546.5599,998,803
Mar 10, 202551.7752.4146.6147.4147.4192,217,850
Mar 9, 202552.2352.8151.3951.7751.7775,953,289
Mar 8, 202553.8654.1552.1052.2352.2393,702,752
Mar 7, 202557.4458.6153.5053.8653.86100,801,911
Mar 6, 202555.9359.7455.8957.4457.44113,527,528
Mar 5, 202558.4258.6953.6655.9355.93116,344,578
Mar 4, 202566.3868.6958.4258.4258.42135,635,166
Mar 3, 202560.9269.3760.2066.3866.38144,320,008
Mar 2, 202560.5361.3059.0760.9260.92106,981,134
Mar 1, 202558.8760.6156.4660.5360.53121,989,778
Feb 28, 202557.1359.5857.0358.8758.87101,670,630
Feb 27, 202552.7958.3252.4057.1357.13114,720,326
Feb 26, 202552.2354.4348.6352.7952.79125,465,693
Feb 25, 202556.3757.6550.8052.2352.23115,145,155
Feb 24, 202556.5159.6355.9956.3756.37101,541,067
Feb 23, 202555.2757.6055.1556.5156.51102,058,274
Feb 22, 202557.1759.6153.9755.2855.28120,303,600
Feb 21, 202557.0560.9456.5357.1757.17122,350,687
Feb 20, 202553.2657.8352.7557.0557.05113,890,701
Feb 19, 202557.3057.6851.4353.2653.26115,500,285
Feb 18, 202553.8757.5453.7957.3057.30115,561,053
Feb 17, 202551.2655.7649.6253.8753.87102,042,321
Feb 16, 202552.0052.7050.3451.2651.2690,969,569
Feb 15, 202551.3953.0851.1452.0052.00109,978,415
Feb 14, 202552.0453.7949.5151.3951.39109,321,873
Feb 13, 202552.5052.9748.4552.0452.04122,995,282
Feb 12, 202551.8155.4351.4152.5052.50100,254,584
Feb 11, 202551.9752.8049.9451.8151.81106,177,945
Feb 10, 202550.9454.3149.5351.9751.97102,680,107
Feb 9, 202547.9850.9547.2150.9350.9395,287,655
Feb 8, 202547.4951.1846.5347.9847.98107,286,995
Feb 7, 202551.1051.9547.0947.4947.4997,474,917
Feb 6, 202551.5453.2350.3051.1051.1087,564,791
Feb 5, 202557.0857.4550.1351.5451.54118,371,496
Feb 4, 202553.9557.6242.8857.0857.08171,857,499
Feb 3, 202563.1264.1251.8953.9553.95152,957,313
Feb 2, 202569.3270.1763.1263.1263.12132,575,862
Feb 1, 202570.7572.7068.3669.3369.33142,602,637
Jan 31, 202567.9873.3167.5670.7570.75147,832,129
Jan 30, 202566.7570.4665.9567.9867.98168,806,760
Jan 29, 202568.8071.5566.1766.7566.75159,279,655
Jan 28, 202571.2971.8665.0668.7968.79203,046,831
Jan 27, 202573.5474.7071.2971.2971.29166,175,240
Jan 26, 202573.1674.3172.4273.5473.54155,897,140
Jan 25, 202577.3878.0572.9573.1673.16216,544,717
Jan 24, 202577.1978.5674.7377.3877.38219,306,053
Jan 23, 202578.3079.5377.1177.1977.19223,413,180
Jan 22, 202575.7180.8573.0878.3078.30178,105,934
Jan 21, 202575.3983.1173.9475.7175.71206,707,059
Jan 20, 202583.9784.6474.5075.3975.39202,424,017
Jan 19, 202588.8088.8981.8383.9783.97176,555,464
Jan 18, 202587.1291.3487.0388.8088.80180,495,152
Jan 17, 202588.7588.8485.0887.1287.12167,360,316
Jan 16, 202582.7288.7880.8988.7588.75173,183,577
Jan 15, 202578.2083.2778.0682.7282.72153,356,472
Jan 14, 202578.0079.8371.6478.2078.20182,197,179
Jan 13, 202578.8879.4977.0678.0078.00143,149,545
Jan 12, 202578.6280.3176.9178.8878.88136,872,414
Jan 11, 202575.8578.7375.3678.6378.63162,505,598
Jan 10, 202580.9582.0575.0175.8575.85173,480,469
Jan 9, 202583.9585.6576.9080.9580.95177,766,996
Jan 8, 202596.4496.7582.8583.9583.95189,287,934
Jan 7, 202594.1098.1591.9296.4496.44170,728,502
Jan 6, 202595.3395.6592.0394.1094.10167,545,647
Jan 5, 202597.9998.0294.4895.3395.33164,091,926
Jan 4, 202595.7899.6991.4097.9997.99169,206,949
Jan 3, 202593.8398.3293.4495.7895.78182,431,660
Jan 2, 202590.7594.9689.1193.8393.83168,774,983
Jan 1, 202593.5997.6089.9590.7590.75176,853,467
Dec 31, 202497.10100.0892.1093.5993.59200,021,184
Dec 30, 2024100.45106.3896.3297.1097.10185,817,515
Dec 29, 202499.79102.9296.10100.45100.45177,401,859
Dec 28, 2024110.76112.7099.0699.7999.79206,875,848
Dec 27, 2024117.91118.50106.79110.76110.76247,847,658
Dec 26, 2024110.91124.54110.28117.91117.91321,616,498
Dec 25, 2024105.52114.62103.26110.87110.87311,198,478
Dec 24, 202492.41109.2387.95105.52105.52295,957,243
Dec 23, 202485.7094.6280.8792.4192.41238,504,064
Dec 22, 202487.5290.9383.3785.7085.70221,386,086
Dec 21, 202477.7689.2766.4687.5287.52309,099,042
Dec 20, 202481.6685.2774.3377.7677.76251,756,779
Dec 19, 202487.0589.3881.3381.6681.66200,397,762
Dec 18, 202488.4891.0486.2487.0687.06188,624,066
Dec 17, 202492.6295.4788.5588.4888.48209,634,260
Dec 16, 202491.8993.7288.6492.6292.62184,189,506
Dec 15, 202494.4395.1989.7891.8991.89195,987,575
Dec 14, 202493.3894.4390.4594.4394.43197,994,896
Dec 13, 202499.77105.0392.3393.3893.38248,352,895
Dec 12, 202492.35101.4988.8199.7799.77207,654,608
Dec 11, 202491.2793.8084.4192.3592.35279,904,089
Dec 10, 2024116.44116.6782.4791.2691.26316,277,639
Dec 9, 2024111.13117.24107.62116.44116.44231,470,859
Dec 8, 2024110.25113.49109.36110.09110.09205,007,438
Dec 7, 2024109.96115.64106.78110.25110.25249,651,022
Dec 6, 2024108.51116.50105.07111.57111.57282,570,512
Dec 5, 2024113.16118.66106.79108.51108.51265,172,728
Dec 4, 2024115.37121.96106.19113.16113.16345,254,748
Dec 3, 202492.41118.2888.54115.36115.36447,830,795
Dec 2, 202491.2192.4986.4592.4192.41193,945,539
Dec 1, 202483.7395.3482.4391.2191.21215,921,654
Nov 30, 202485.7486.7883.3983.7383.73169,849,053
Nov 29, 202486.8590.8384.9085.7485.74175,676,208
Nov 28, 202479.6289.6778.1686.8586.85297,914,036
Nov 27, 202474.0979.6267.8479.6279.62179,393,212
Nov 26, 202480.2982.7771.9174.0974.09161,776,913
Nov 25, 202475.1687.9974.6280.2980.29205,695,123
Nov 24, 202470.4377.1070.4375.1675.16198,333,984
Nov 23, 202469.9172.4267.1970.4370.43167,144,175
Nov 22, 202463.7771.4662.4869.9169.91154,202,393
Nov 21, 202465.3667.0262.5363.7763.77144,948,152
Nov 20, 202469.0169.3664.9965.3665.36140,770,797
Nov 19, 202468.6874.0468.0669.0169.01164,595,376
Nov 18, 202469.4670.8265.4268.6868.68158,314,957
Nov 17, 202459.5372.2658.9269.4669.46176,579,415
Nov 16, 202457.1560.3256.4659.7359.73132,542,926
Nov 15, 202459.4760.8256.5757.1557.15142,547,399
Nov 14, 202464.5765.0257.8259.4759.47180,629,464
Nov 13, 202468.8368.9261.2764.5764.57196,109,687
Nov 12, 202469.1672.4766.0668.8368.83181,264,498
Nov 11, 202469.9973.1267.2869.1669.16185,288,220
Nov 10, 202470.0372.1067.1869.9969.99145,048,698
Nov 9, 202466.0270.6163.4370.0370.03159,995,591
Nov 8, 202465.7769.0065.2066.0266.02153,903,620
Nov 7, 202457.6165.8257.4865.7765.77170,058,980
Nov 6, 202456.1158.6055.6657.6157.61105,479,370
Nov 5, 202456.4857.8755.0556.1156.11104,022,630
Nov 4, 202456.0657.1254.3556.4856.48100,182,576
Nov 3, 202457.7858.9555.1956.0656.0692,659,421
Nov 2, 202455.9157.7955.5757.7857.78110,700,497
Nov 1, 202458.4858.4855.8155.9155.91102,777,626
Oct 31, 202458.6960.5857.7058.4858.48116,524,577
Oct 30, 202458.2162.2954.6858.6958.69143,095,143
Oct 29, 202458.2059.0655.9858.2158.21134,216,555
Oct 28, 202452.2958.1950.1258.1958.1998,335,170
Oct 27, 202454.3455.3152.2752.2952.2997,314,284
Oct 26, 202455.9357.0651.8054.3454.34106,015,874
Oct 25, 202457.0458.1254.2555.9355.93105,831,017
Oct 24, 202456.7457.8456.2456.9056.90104,398,391
Oct 23, 202456.2258.0054.7556.7456.7496,866,178
Oct 22, 202454.9358.4653.7756.2256.22103,777,173
Oct 21, 202455.2155.7653.6054.9354.9377,310,391
Oct 20, 202453.3955.2152.6655.2155.2186,594,637
Oct 19, 202453.9755.9252.9253.3953.39103,625,685
Oct 18, 202455.4856.1752.3853.9753.97114,019,855
Oct 17, 202456.0660.6355.0555.4855.48137,923,980
Oct 16, 202453.7757.1253.6556.0656.06124,216,579
Oct 15, 202452.5856.8952.2553.7753.77120,383,301
Oct 14, 202451.1555.4050.5252.5852.58123,364,550
Oct 13, 202453.6654.0350.8451.1551.15115,737,078
Oct 12, 202450.1754.6749.2753.6653.66177,619,627
Oct 11, 202443.3350.3143.2350.1750.17125,160,284
Oct 10, 202442.9943.6942.5143.3343.3393,745,528
Oct 9, 202442.9143.7742.0842.9942.9999,627,932
Oct 8, 202443.1444.3442.8242.9142.91102,461,081
Oct 7, 202440.1343.1440.0943.1443.14108,526,875
Oct 6, 202439.2641.4739.0440.1340.1398,899,687
Oct 5, 202437.4539.8537.1339.2639.2687,623,305
Oct 4, 202437.6438.4335.8037.4537.4585,522,602
Oct 3, 202438.7539.9536.8437.6437.6483,669,474
Oct 2, 202440.1741.3638.0138.7538.7594,207,064
Oct 1, 202442.0742.0739.8440.1740.1793,074,895
Sep 30, 202442.6542.6741.9742.0742.0783,746,289
Sep 29, 202444.0345.2541.8242.6542.6589,270,613
Sep 28, 202443.8045.4743.6944.0344.0398,349,680
Sep 27, 202441.5344.8841.1343.8043.80105,947,696
Sep 26, 202442.5643.3241.2841.5341.5395,350,122
Sep 25, 202443.3543.9842.0542.5642.5680,870,218
Sep 24, 202444.3645.4242.1643.3543.3592,065,591
Sep 23, 202445.9846.1943.3344.3644.3688,098,831
Sep 22, 202445.9046.3644.8845.9845.9893,029,831
Sep 21, 202446.4447.6344.6345.9045.90105,345,782
Sep 20, 202445.1847.3545.1746.4446.44103,464,513
Sep 19, 202444.0645.1842.9845.1845.1889,786,373
Sep 18, 202443.1444.9842.9044.0644.0667,605,282
Sep 17, 202443.5244.0342.6043.1443.1483,535,098
Sep 16, 202445.7146.7643.5143.5243.5273,266,227
Sep 15, 202445.7346.2545.0045.7145.7173,363,365
Sep 14, 202443.6846.0043.5245.7345.7386,237,116
Sep 13, 202444.4245.3843.6343.6843.6880,462,813
Sep 12, 202446.3946.4043.8144.4244.4296,166,032
Sep 11, 202444.0946.6043.6046.3946.3981,923,697
Sep 10, 202441.5544.2041.0844.0944.0982,906,214
Sep 9, 202441.6442.1240.7941.5541.5570,396,653
Sep 8, 202440.4343.3040.3841.6441.6473,753,598
Sep 7, 202443.0343.7939.4240.4340.4388,852,345
Sep 6, 202444.1044.3142.7143.0343.0373,701,344
Sep 5, 202442.7944.5841.2944.1044.1085,498,091
Sep 4, 202443.5644.8642.7942.7942.7982,587,792
Sep 3, 202443.4643.8041.9043.5643.5694,148,707
Sep 2, 202447.6148.0543.0643.4643.4694,475,794
Sep 1, 202448.9048.9247.4147.6147.6190,998,634
Aug 31, 202448.9649.3347.3548.9048.90102,791,467
Aug 30, 202449.4850.8748.5148.9648.9696,799,331
Aug 29, 202452.4152.6648.2349.4849.48106,082,247
Aug 28, 202454.3254.8551.5752.4152.41102,221,596
Aug 27, 202458.6560.6853.9154.3254.32114,813,639
Aug 26, 202463.2963.3058.5858.6558.65113,332,250
Aug 25, 202462.4965.2660.4863.2963.29116,253,790
Aug 24, 202461.7662.4958.7862.4962.49122,613,752
Aug 23, 202461.4562.5161.1161.7661.76106,056,874
Aug 22, 202461.6163.7860.7961.4561.45113,547,142
Aug 21, 202462.3163.1961.2561.6161.61116,706,890
Aug 20, 202464.0765.0061.3062.3162.31120,077,822
Aug 19, 202465.3466.2263.2964.0764.07113,297,931
Aug 18, 202463.4566.4062.7665.3565.35110,344,566
Aug 17, 202464.6464.3762.6263.4563.45114,055,017
Aug 16, 202464.1165.1061.4464.6464.64128,921,856
Aug 15, 202464.8068.0663.9764.1164.11143,187,868
Aug 14, 202466.0766.5560.9264.8064.80146,839,423
Aug 13, 202462.6166.4260.9366.0766.07157,423,379
Aug 12, 202462.8263.3859.9862.6162.61145,443,062
Aug 11, 202462.0163.4661.4062.8262.82141,893,580
Aug 10, 202454.4962.0253.7562.0162.01207,468,781
Aug 9, 202449.6955.2148.5454.4954.49143,409,180
Aug 8, 202448.8351.7947.6849.6949.69141,099,091
Aug 7, 202446.2850.1844.8148.8348.83132,790,556
Aug 6, 202447.4649.1539.9046.2846.28196,361,847
Aug 5, 202448.9350.0046.4047.4647.46105,782,647
Aug 4, 202450.1152.9248.7248.9348.93152,100,928
Aug 3, 202449.9852.5145.1950.1150.11140,572,091
Aug 2, 202451.4151.4247.2049.9849.98123,813,279
Aug 1, 202449.2551.4347.4451.4151.41121,788,394
Jul 31, 202450.4051.0847.9549.2549.25113,324,587
Jul 30, 202448.9351.2748.1750.4050.40123,764,052
Jul 29, 202448.3750.3547.5648.9348.93113,065,660
Jul 28, 202449.6949.6947.0548.3748.37109,517,637
Jul 27, 202446.2150.1946.1249.6949.69124,085,222
Jul 26, 202445.7146.6443.2546.2146.21123,029,634
Jul 25, 202444.9646.2344.4145.7145.7191,969,031
Jul 24, 202445.7447.4044.5944.9644.96103,359,555
Jul 23, 202447.7648.3245.6845.7445.74432,177,644
Jul 22, 202444.3648.7444.0247.7647.76149,274,636
Jul 21, 202444.2344.7543.1744.3644.3691,886,356
Jul 20, 202445.7747.0443.4544.2344.23114,686,662
Jul 19, 202446.3047.6445.2445.7545.75122,995,744
Jul 18, 202445.0248.1644.4346.3046.30122,444,819
Jul 17, 202441.7647.7441.2045.0545.05156,626,247
Jul 16, 202443.2944.3141.7741.7941.79115,184,877
Jul 15, 202439.5644.2539.3843.2643.26137,270,748
Jul 14, 202435.5439.9235.4039.5539.55103,646,290
Jul 13, 202435.8035.9834.4635.5335.5378,868,436
Jul 12, 202434.6935.9834.0035.8035.8085,925,388
Jul 11, 202433.5434.7833.1134.6934.6990,861,679
Jul 10, 202430.3834.0930.2033.5433.54103,356,204
Jul 9, 202427.6830.3826.3330.3830.3877,411,106
Jul 8, 202429.3929.8727.5327.6727.6767,873,957
Jul 7, 202427.0929.6327.0329.3929.3956,671,932
Jul 6, 202427.2827.3223.7627.1027.1084,343,378
Jul 5, 202430.8931.0327.2927.2927.2970,512,876
Jul 4, 202431.1331.3629.7130.9130.9166,688,985
Jul 3, 202431.1231.1730.7131.1331.1356,768,267
Jul 2, 202431.2831.8530.3931.1531.1562,230,262
Jul 1, 202430.2531.2629.6831.2731.2763,640,037
Jun 30, 202430.8431.1630.1930.2530.2550,456,580
Jun 29, 202431.3431.7330.8330.8430.8463,228,481
Jun 28, 202429.9531.4529.7431.3431.3460,089,830
Jun 27, 202430.3330.6129.3929.9529.9547,376,438
Jun 26, 202429.7530.6129.3030.3330.3361,057,494
Jun 25, 202429.4729.9528.7529.7529.7570,065,429
Jun 24, 202430.1031.8129.3529.4729.4754,546,249
Jun 23, 202430.1530.2729.7930.1130.1157,292,168
Jun 22, 202430.0330.6029.5330.1430.1464,486,522
Jun 21, 202430.0331.0429.7530.0330.0352,284,333
Jun 20, 202430.7731.9629.6330.0330.0367,682,090
Jun 19, 202432.8232.8929.3930.7730.7783,757,215
Jun 18, 202434.5634.7832.3632.8332.8371,927,944
Jun 17, 202434.2634.8633.8634.5634.5663,426,940
Jun 16, 202434.4134.8633.9534.2634.2669,327,488
Jun 15, 202434.4135.7833.5734.4234.4279,403,885
Jun 14, 202435.3735.7334.2234.4234.4285,132,857
Jun 13, 202434.4835.9533.9335.3735.3795,499,783
Jun 12, 202435.6535.9433.4634.4834.48150,295,455
Jun 11, 202436.0736.8635.3735.6535.65150,656,361
Jun 10, 202434.8936.0734.8436.0736.07146,986,030
Jun 9, 202437.8238.3234.7434.8934.8988,999,087
Jun 8, 202440.0640.4835.5537.8337.8383,116,682
Jun 7, 202439.8240.9539.1240.0640.0669,255,186
Jun 6, 202441.4041.7339.7239.8239.8279,390,144
Jun 5, 202438.1042.6737.9041.4041.4093,285,324
Jun 4, 202439.6140.3537.8838.1038.1077,596,123
Jun 3, 202440.2740.9839.4639.6139.6170,885,706
Jun 2, 202440.4040.5539.5940.2740.2767,847,739
Jun 1, 202440.2540.6039.7440.4040.4069,081,993
May 31, 202440.5441.1339.6540.2540.2578,218,484
May 30, 202440.0241.1539.5840.5440.5471,127,923
May 29, 202440.5340.5639.4040.0240.0271,616,998
May 28, 202440.0442.1839.6640.5340.5373,686,293
May 27, 202440.5940.9439.5440.0440.0428,548,000
May 26, 202441.8641.9340.0440.5940.5963,127,495
May 25, 202438.2841.8638.2741.8641.86108,285,508
May 24, 202437.3238.0835.6138.2838.2884,693,768
May 23, 202436.8537.5336.3437.3237.3267,737,941
May 22, 202437.4938.1536.3936.8536.8581,132,661
May 21, 202434.7437.5434.4137.4937.4982,256,563
May 20, 202435.1335.5534.3134.7434.7470,919,020
May 19, 202435.2235.3834.6435.1335.1363,377,586
May 18, 202435.4935.7434.9035.2235.2269,257,939
May 17, 202434.6935.6034.3035.4935.4972,077,689
May 16, 202433.1034.9033.0634.7034.7074,427,422
May 15, 202433.5834.0533.0033.1033.1062,279,984

Related Tickers

BTC-USD Bitcoin USD
102,710.41
-1.30%
 
ETH-USD Ethereum USD
2,564.03
-2.01%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.48
-5.16%
 
BNB-USD BNB USD
654.79
-0.18%
 
SOL-USD Solana USD
171.97
-4.91%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.23
-3.72%
 
ADA-USD Cardano USD
0.77
-6.18%
 
TRX-USD TRON USD
0.27
-1.95%
 
WTRX-USD Wrapped TRON USD
0.27
-1.92%
 
STETH-USD Lido Staked ETH USD
2,563.11
-2.25%
 
WBTC-USD Wrapped Bitcoin USD
102,628.79
-1.25%
 
SUI20947-USD Sui USD
3.76
-4.34%
 
WSTETH-USD Lido wstETH USD
3,081.75
-2.05%
 
LINK-USD Chainlink USD
16.34
-4.06%
 
AVAX-USD Avalanche USD
23.96
-6.95%
 
XLM-USD Stellar USD
0.30
-4.50%
 
SHIB-USD Shiba Inu USD
0.00
-5.48%
 
WETH-USD WETH USD
2,558.33
-2.35%
 
HBAR-USD Hedera USD
0.20
-4.67%
 
HYPE32196-USD Hyperliquid USD
24.95
-2.20%
 
LEO-USD UNUS SED LEO USD
8.92
+1.26%
 
BCH-USD Bitcoin Cash USD
393.13
-3.62%
 
TON11419-USD Toncoin USD
3.10
-7.26%
 
DOT-USD Polkadot USD
4.80
-5.70%
 
LTC-USD Litecoin USD
98.44
-4.08%
 
USDS33039-USD USDS USD
1.00
-0.19%
 
BTCB-USD Bitcoin BEP2 USD
102,674.44
-1.32%
 
PI35697-USD Pi USD
0.94
-22.17%
 
XMR-USD Monero USD
346.72
+1.60%
 
AETHWETH-USD Aave Ethereum WETH USD
2,562.66
-2.01%
 
WBETH-USD Wrapped Beacon ETH USD
2,740.63
-1.94%
 
WEETH-USD Wrapped eETH USD
2,736.95
-1.88%
 
PEPE24478-USD Pepe USD
0.00
-1.90%
 
BGB-USD Bitget Token USD
4.90
+2.31%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,348.98
-1.61%
 
UNI7083-USD Uniswap USD
6.41
-4.72%
 
TAO22974-USD Bittensor USD
431.57
-5.67%
 
NEAR-USD NEAR Protocol USD
2.90
-7.05%
 
APT21794-USD Aptos USD
5.51
-6.89%
 
AAVE-USD Aave USD
226.04
-2.06%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
OKB-USD OKB USD
54.08
-1.57%
 
ONDO-USD Ondo USD
0.98
-3.01%
 
JITOSOL-USD Jito Staked SOL USD
206.61
-4.87%
 
KAS-USD Kaspa USD
0.12
-5.59%
 
ICP-USD Internet Computer USD
5.51
-4.67%
 
ETC-USD Ethereum Classic USD
19.14
-4.94%
 
GT-USD GateToken USD
21.66
-1.73%
 
CRO-USD Cronos USD
0.10
-2.86%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.78
-5.27%
 
MNT27075-USD Mantle USD
0.76
-5.21%
 
RENDER-USD Render USD
4.90
-7.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.67
-6.62%
 
VET-USD VeChain USD
0.03
-7.40%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-6.58%
 
ENA-USD Ethena USD
0.38
-10.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
FIL-USD Filecoin USD
2.96
-5.76%
 
ARB11841-USD Arbitrum USD
0.41
-5.03%
 
ALGO-USD Algorand USD
0.23
-6.41%
 
LBTC33652-USD Lombard Staked BTC USD
102,335.47
-1.22%
 
ATOM-USD Cosmos USD
4.90
-5.16%
 
FTN-USD Fasttoken USD
4.38
+0.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
-7.11%
 
TIA-USD Celestia USD
2.83
-10.35%
 
WLD-USD Worldcoin USD
1.19
-7.98%
 
BONK-USD Bonk USD
0.00
-5.77%
 
JLP-USD Jupiter Perps LP USD
4.56
-2.19%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-5.98%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
MKR-USD Maker USD
1,802.93
-4.63%
 
BBTC31369-USD BounceBit BTC USD
102,392.79
-1.16%
 
KCS-USD KuCoin Token USD
11.73
+2.74%
 
BNSOL-USD Binance Staked SOL USD
180.90
-4.70%
 
JUP29210-USD Jupiter USD
0.50
-11.58%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,642.78
-3.11%
 
STX4847-USD Stacks USD
0.89
-9.18%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.69%
 
OP-USD Optimism USD
0.79
-7.19%
 
FARTCOIN-USD Fartcoin USD
1.29
-11.06%
 
IP-USD Story USD
4.61
-4.01%
 
FLR-USD Flare USD
0.02
-2.57%
 
SEI-USD Sei USD
0.24
-7.41%
 
INJ-USD Injective USD
12.53
-6.59%
 
VIRTUAL-USD Virtuals Protocol USD
1.90
-6.28%
 
IMX10603-USD Immutable USD
0.68
-6.67%
 
EOS-USD EOS USD
0.78
-7.63%
 
RETH-USD Rocket Pool ETH USD
2,880.07
-3.05%
 
WFTM-USD Wrapped Fantom USD
0.55
-6.58%
 
QNT-USD Quant USD
99.33
+0.83%
 
XDC-USD XDC Network USD
0.07
-4.20%
 
GRT6719-USD The Graph USD
0.12
-7.44%
 
SOLVBTC-USD SolvBTC USD
102,328.76
-1.12%
 
DEXE-USD DeXe USD
12.80
+0.54%
 
WIF-USD dogwifhat USD
1.06
-3.93%