ZUE.TO BMO S&P 500 Hedged to CAD Index ETF

75.90

-0.09%

 

ZQQ.TO BMO Nasdaq 100 Equity Hedged to CAD Index ETF

138.83

-0.03%

 

ZUH.TO BMO Equal Weight US Health Care Hedged to CAD Index ETF

68.81

-0.23%

 

ZUB.TO BMO Equal Weight US Banks Hedged to CAD Index ETF

26.75

+2.22%

 

ZWA.TO BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF

25.35

+0.32%

 

ZEM.TO BMO MSCI Emerging Markets Index ETF

21.06

-0.19%

 

ZDM.TO BMO MSCI EAFE Hedged to CAD Index ETF

29.75

-0.13%

 

ZGI.TO BMO Global Infrastructure Index ETF

43.21

+0.12%

 

XSU.TO iShares U.S. Small Cap Index ETF (CAD-Hedged)

39.27

+0.10%

 

ZUT.TO BMO Equal Weight Utilities Index ETF

19.87

-0.25%

 

ZMT.TO BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

66.84

+1.10%

 

ZCH.TO BMO MSCI China ESG Leaders Index ETF

13.30

-0.08%

 

ZCN.TO BMO S&P/TSX Capped Composite Index ETF

29.20

-0.31%

 

ZBK.TO BMO Equal Weight US Banks Index ETF

29.24

+2.06%

 

ZEO.TO BMO Equal Weight Oil & Gas Index ETF

70.52

+0.01%

 

ZDY.TO BMO US Dividend ETF (CAD)

41.19

+0.05%

 

EZA iShares MSCI South Africa ETF

43.39

+2.82%

 

SLX VanEck Steel ETF

66.97

+1.86%

 

FTXL First Trust Nasdaq Semiconductor ETF

99.98

+1.41%

 

EWJV iShares MSCI Japan Value ETF

31.79

+1.32%

 

PSI Invesco Semiconductors ETF

62.79

+1.21%

 

XTL SPDR S&P Telecom ETF

77.71

+1.17%

 

SOXX iShares Semiconductor ETF

246.67

+1.03%

 

XSD SPDR S&P Semiconductor ETF

247.62

+1.14%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.25

+1.01%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.01

+0.94%

 

DXJ WisdomTree Japan Hedged Equity Fund

112.63

+0.89%

 

SMH VanEck Semiconductor ETF

261.13

+0.88%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

59.59

+0.93%

 

EPU iShares MSCI Peru ETF

40.15

+0.88%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

35.94

+0.87%

 

KCE SPDR S&P Capital Markets ETF

110.30

+0.87%

 

FYT First Trust Small Cap Value AlphaDEX Fund

51.57

+0.87%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.07

+0.45%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.53

+0.84%

 

FIVG Defiance 5G Next Gen Connectivity ETF

41.86

+0.79%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

112.74

+0.79%

 

FXO First Trust Financials AlphaDEX Fund

46.21

+0.78%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

51.50

+0.77%

 

BBJP JPMorgan BetaBuilders Japan ETF

56.41

+0.77%

 

IDX VanEck Indonesia Index ETF

15.80

+0.77%

 

GXG Global X MSCI Colombia ETF

24.73

+0.73%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

40.82

+0.73%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.45

+0.66%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.26

+0.71%

 

PSCT Invesco S&P SmallCap Information Technology ETF

46.63

+0.69%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.45

+0.64%

 

NURE Nuveen Short-Term REIT ETF

30.95

+0.68%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.56

+0.65%

 

FDHY Fidelity High Yield Factor ETF

48.11

+0.67%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

19.57

+0.63%

 

RNSC First Trust Small Cap US Equity Select ETF

27.44

+0.66%

 

EWW iShares MSCI Mexico ETF

56.56

+0.62%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

83.31

+0.64%

 

CEFS Saba Closed-End Funds ETF

21.41

+0.63%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.45

+0.56%

 

SPXE ProShares S&P 500 ex-Energy ETF

59.02

+0.62%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.94

+0.97%

 

FLJH Franklin FTSE Japan Hedged ETF

31.77

+0.62%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.38

+0.61%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

53.26

+0.61%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.42

+0.60%

 

FILL iShares MSCI Global Energy Producers ETF

26.00

+0.60%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.46

+0.59%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

52.05

+0.58%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.38

+0.57%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

85.51

+0.57%

 

CCOR Core Alternative ETF

25.08

+0.50%

 

IJS iShares S&P Small-Cap 600 Value ETF

96.87

+0.60%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.51

+0.56%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

67.34

+0.55%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

56.42

+0.55%

 

IXN iShares Global Tech ETF

83.41

+0.54%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.51

+0.54%

 

IYG iShares U.S. Financial Services ETF

65.05

+0.53%

 

PSC Principal U.S. Small-Cap ETF

48.05

+0.52%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

37.82

+0.48%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.89

+0.51%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

43.34

+0.50%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.72

+0.51%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41.34

+0.50%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.18

+0.51%

 

QTUM Defiance Quantum ETF

62.82

+0.45%

 

VGT Vanguard Information Technology Index Fund ETF Shares

579.70

+0.50%

 

SLYV SPDR S&P 600 Small Cap Value ETF

78.10

+0.50%

 

IJR iShares Core S&P Small-Cap ETF

106.31

+0.48%

 

EWT iShares MSCI Taiwan ETF

54.22

+0.46%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.56

+0.48%

 

PSR Invesco Active U.S. Real Estate Fund

85.09

+0.49%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.74

+0.48%

 

FXL First Trust Technology AlphaDEX Fund

136.37

+0.48%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

57.97

+0.47%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

74.15

+0.44%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.58

+0.46%

 

XLK The Technology Select Sector SPDR Fund

227.35

+0.44%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.98

+0.45%

 

ONEY SPDR Russell 1000 Yield Focus ETF

103.64

+0.45%

 

EWD iShares MSCI Sweden ETF

40.16

+0.45%

 

RDVY First Trust Rising Dividend Achievers ETF

54.69

+0.42%

 

FLTW Franklin FTSE Taiwan ETF

48.66

+0.43%

 

SCHD Schwab U.S. Dividend Equity ETF

77.59

+0.41%

 

ECH iShares MSCI Chile ETF

25.85

+0.35%

 

IPAC iShares Core MSCI Pacific ETF

61.25

+0.43%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

63.13

+0.42%

 

IYF iShares U.S. Financials ETF

94.46

+0.42%

 

FYX First Trust Small Cap Core AlphaDEX Fund

90.06

+0.42%

 

CIBR First Trust NASDAQ Cybersecurity ETF

56.50

+0.41%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.78

+0.41%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.10

+0.40%

 

RPV Invesco S&P 500 Pure Value ETF

83.11

+0.39%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

54.15

+0.28%

 

IETC iShares U.S. Tech Independence Focused ETF

75.57

+0.39%

 

SYLD Cambria Shareholder Yield ETF

68.08

+0.38%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.51

+0.38%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

37.96

+0.37%

 

FNDA Schwab Fundamental U.S. Small Company ETF

54.70

+0.40%