OTC Markets OTCPK - Delayed Quote USD
ZOO Digital Group plc (ZDGGF)
0.1247
0.0000
(0.00%)
At close: June 8 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | - |
Jun 9, 2025 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | - |
Jun 6, 2025 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | - |
Jun 5, 2025 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | - |
Jun 4, 2025 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | - |
Jun 3, 2025 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | - |
Jun 2, 2025 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | - |
May 30, 2025 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 2,000 |
May 29, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 28, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 27, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 23, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 22, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 21, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 20, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 19, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 16, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 15, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 14, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 13, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 12, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 9, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 8, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 7, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 6, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 5, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 2, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
May 1, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 30, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 29, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 28, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 25, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 24, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 23, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 22, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 21, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 17, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 16, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 15, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 14, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 11, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 10, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 9, 2025 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 250 |
Apr 8, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Apr 7, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Apr 4, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Apr 3, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Apr 2, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Apr 1, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Mar 31, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Mar 28, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Mar 27, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Mar 26, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | - |
Mar 25, 2025 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 11,323 |
Mar 24, 2025 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | - |
Mar 21, 2025 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | - |
Mar 20, 2025 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | - |
Mar 19, 2025 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | - |
Mar 18, 2025 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | - |
Mar 17, 2025 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 5,490 |
Mar 14, 2025 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | - |
Mar 13, 2025 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | - |
Mar 12, 2025 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | - |
Mar 11, 2025 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 4,000 |
Mar 10, 2025 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 6,000 |
Mar 7, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Mar 6, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Mar 5, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Mar 4, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Mar 3, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Feb 28, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Feb 27, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Feb 26, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Feb 25, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Feb 24, 2025 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | - |
Feb 21, 2025 | 0.1686 | 0.2487 | 0.1686 | 0.2487 | 0.2487 | 8,166 |
Feb 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 |
Feb 19, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 18, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 14, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 13, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 12, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 11, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 10, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 7, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 6, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 5, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 4, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Feb 3, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 31, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 30, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 29, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 28, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 27, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 24, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 23, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 22, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 21, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 17, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 16, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 15, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 14, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 13, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 10, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 8, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 7, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 6, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 3, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Jan 2, 2025 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 31, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 30, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 27, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 26, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 24, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 23, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 20, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 19, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 18, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 17, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 16, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 13, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 12, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 11, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 10, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 9, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 6, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 5, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 4, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 3, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Dec 2, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 29, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 27, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 26, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 25, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 22, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 21, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 20, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 19, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
Nov 18, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 132 |
Nov 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 14, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 13, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 11, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 8, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 7, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 6, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Nov 5, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 26,150 |
Nov 4, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Nov 1, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 31, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 30, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 29, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 28, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 25, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 24, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 23, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 22, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
Oct 21, 2024 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 2,500 |
Oct 18, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 17, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 16, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 15, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 14, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 11, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 10, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 9, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 8, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 7, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 4, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 3, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 2, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Oct 1, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 30, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 27, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 26, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 25, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 24, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 23, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 20, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 19, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 18, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 17, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 16, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Sep 13, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,600 |
Sep 12, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Sep 11, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Sep 10, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Sep 9, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Sep 6, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Sep 5, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Sep 4, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Sep 3, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 30, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 29, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 28, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 27, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 26, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 23, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 22, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 21, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 20, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 19, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 16, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 15, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 14, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 13, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 12, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 9, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 8, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 7, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | - |
Aug 6, 2024 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 0.7196 | 100 |
Aug 5, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Aug 2, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Aug 1, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 31, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 30, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,445 |
Jul 29, 2024 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | - |
Jul 26, 2024 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | - |
Jul 25, 2024 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | - |
Jul 24, 2024 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 1,500 |
Jul 23, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 22, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 |
Jul 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 17, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 16, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 15, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 12, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 11, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 9, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 8, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 5, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 3, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Jul 2, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,938 |
Jul 1, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 28, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 27, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 26, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 25, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 24, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jun 21, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,300 |
Jun 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jun 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jun 14, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jun 13, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jun 12, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Jun 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Related Tickers
9YK.F SmartCraft ASA
2.1500
-4.02%
CRBAF CARBEEZA INC.
0.1098
0.00%
RKNLF Reckon Limited
0.3300
0.00%
5H3.F Eleco plc
1.8900
-0.53%
JAXAF Vinyl Group Ltd
0.0400
0.00%
FALC FalconStor Software, Inc.
1.9100
+49.22%
LSPKF LifeSpeak Inc.
0.2370
0.00%
RKN.AX Reckon Limited
0.4950
0.00%
NXLLF Nuix Limited
1.5500
0.00%
DSNY Destiny Media Technologies Inc.
0.5500
+2.34%