Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

BMO Short Corporate Bond Index ETF (AU) (ZCS-L.TO)

24.95
0.00
(0.00%)
At close: May 2 at 9:30:01 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202524.9524.9524.9524.9524.95400
May 1, 202524.9624.9624.9624.9624.96-
Apr 30, 202524.9124.9124.9124.9124.91-
Apr 29, 202524.8824.8824.8824.8824.88-
Apr 28, 202524.8824.8824.8724.8724.871,900
Apr 25, 202524.8524.8524.8524.8524.85-
Apr 24, 202524.8024.8024.8024.8024.801,200
Apr 23, 202524.8824.8824.8324.8324.833,500
Apr 22, 202524.8124.8124.8124.8124.81100
Apr 21, 202524.8424.8424.8424.8424.84-
Apr 17, 202524.8424.8424.8424.8424.84-
Apr 16, 202524.8224.8224.8224.8224.821,200
Apr 15, 202524.8024.8024.8024.8024.80200
Apr 14, 202524.7724.7724.7724.7724.771,100
Apr 11, 202524.6824.6924.6824.6924.693,200
Apr 10, 202524.7624.7624.7624.7624.76-
Apr 9, 202524.7724.7724.7324.7324.73300
Apr 8, 202524.8424.8424.8424.8424.84400
Apr 7, 202524.8824.8824.8524.8524.85700
Apr 4, 202524.9424.9624.9424.9424.9410,800
Apr 3, 202524.9424.9424.9424.9424.941,300
Apr 2, 202524.9424.9424.9424.9424.94-
Apr 1, 202524.9224.9224.9224.9224.92-
Mar 31, 202524.9524.9524.9124.9124.913,500
Mar 28, 2025 991:1000 Stock Splits
Mar 28, 202524.8724.8724.8724.8724.87-
Mar 27, 202525.0625.0625.0625.0625.061,982
Mar 26, 202525.1025.1025.0625.0625.061,090
Mar 25, 202525.1225.1225.1225.1225.12-
Mar 24, 202525.1225.1225.1225.1225.121,090
Mar 21, 202525.1425.1425.1425.1425.14496
Mar 20, 202525.1525.1525.1525.1525.15396
Mar 19, 202525.0625.0625.0625.0625.06-
Mar 18, 202525.0625.0625.0625.0625.06297
Mar 17, 202525.0625.0625.0625.0625.06-
Mar 14, 202525.0325.0825.0325.0825.08793
Mar 13, 202524.9925.0324.9925.0225.021,784
Mar 12, 202525.0525.0525.0525.0525.0599
Mar 11, 202525.0925.0925.0925.0925.09297
Mar 10, 202525.1025.1025.1025.1025.10297
Mar 7, 202525.0525.0625.0525.0625.063,568
Mar 6, 202525.0425.0425.0425.0425.04396
Mar 5, 202525.1225.1225.0825.0925.093,171
Mar 4, 202525.1625.1725.1625.1725.176,838
Mar 3, 202525.1425.1425.1425.1425.14396
Feb 28, 202525.0325.0325.0325.0325.03-
Feb 27, 202525.0425.0425.0325.0325.03595
Feb 26, 202525.0325.0325.0325.0325.03595
Feb 25, 202524.9924.9924.9924.9924.99-
Feb 24, 202524.9724.9924.9724.9924.991,288
Feb 21, 202524.9424.9624.9424.9624.9611,595
Feb 20, 202524.9224.9224.9224.9224.92-
Feb 19, 202524.9224.9224.9224.9224.92-
Feb 18, 202524.9724.9724.9724.9724.97-
Feb 14, 202524.9624.9624.9624.9624.96-
Feb 13, 202524.9224.9224.9224.9224.92-
Feb 12, 202524.9924.9924.9924.9924.99-
Feb 11, 202524.9924.9924.9924.9924.9999
Feb 10, 202524.9824.9824.9824.9824.98-
Feb 7, 202525.0125.0125.0125.0125.01496
Feb 6, 202525.0525.0525.0525.0525.05-
Feb 5, 202525.0225.0425.0225.0425.041,189
Feb 4, 202525.0225.0225.0225.0225.02-
Feb 3, 202525.0625.0625.0125.0125.011,288
Jan 31, 202524.9624.9624.9624.9624.96297
Jan 30, 202524.9224.9324.9224.9224.922,279
Jan 29, 202524.8924.8924.8924.8924.89297
Jan 28, 202524.8524.8624.8524.8624.861,288
Jan 27, 202524.8324.8324.8324.8324.83991
Jan 24, 202524.7824.7824.7824.7824.78-
Jan 23, 202524.7624.7824.7624.7824.781,586
Jan 22, 202524.8224.8224.8124.8124.811,487
Jan 21, 202524.8124.8124.8124.8124.81595
Jan 20, 202524.7924.7924.7924.7924.79-
Jan 17, 202524.7624.7624.7624.7624.76-
Jan 16, 202524.7724.7724.7724.7724.771,784
Jan 15, 202524.6224.6224.6224.6224.62-
Jan 14, 202524.6424.6424.6424.6424.64-
Jan 13, 202524.6624.6624.6524.6524.652,081
Jan 10, 202524.6724.6724.6724.6724.6799
Jan 9, 202524.7624.7624.7624.7624.76-
Jan 8, 202524.7624.7624.7624.7624.765,649
Jan 7, 202524.7824.7824.7824.7824.78-
Jan 6, 202524.7824.7824.7624.7824.7815,856
Jan 3, 202524.7824.7824.7824.7824.78496
Jan 2, 202524.7924.7924.7924.7924.79496
Dec 31, 202424.7424.7424.7424.7424.74-
Dec 30, 202424.7224.7524.7124.7524.753,667
Dec 27, 202424.7024.7024.6924.7024.702,279
Dec 24, 202424.6924.6924.6924.6924.69-
Dec 23, 202424.6824.6824.6824.6824.68-
Dec 20, 202424.6524.6824.6424.6824.68396
Dec 19, 202424.6624.6624.6624.6624.66-
Dec 18, 202424.7224.7224.7224.7224.72-
Dec 17, 202424.7224.7324.7224.7224.722,478
Dec 16, 202424.6924.6924.6924.6924.69297
Dec 13, 202424.7024.7124.7024.7124.715,748
Dec 12, 202424.7424.7424.7324.7324.73396
Dec 11, 202424.7624.7624.7624.7624.76-
Dec 10, 202424.7524.7524.7524.7524.75-
Dec 9, 202424.7424.7524.7324.7324.737,631
Dec 6, 202424.7524.7724.7524.7724.77892
Dec 5, 202424.6824.6824.6524.6524.651,189
Dec 4, 202424.6624.6624.6524.6524.654,261
Dec 3, 202424.6424.6424.6424.6424.64892
Dec 2, 202424.6424.6424.6224.6224.62694
Nov 29, 202424.6224.6224.6224.6224.62595
Nov 28, 202424.5324.5324.5324.5324.53-
Nov 27, 202424.5424.5424.5424.5424.543,766
Nov 26, 202424.4824.4824.4824.4824.48-
Nov 25, 202424.4624.4624.4624.4624.46496
Nov 22, 202424.4124.4224.3924.4224.4213,180
Nov 21, 202424.4424.4524.4424.4524.453,568
Nov 20, 202424.4624.4624.4624.4624.4699
Nov 19, 202424.4824.4824.4824.4824.48198
Nov 18, 202424.5124.5124.5124.5124.51-
Nov 15, 202424.5124.5124.5124.5124.51297
Nov 14, 202424.5124.5124.4924.4924.49297
Nov 13, 202424.5124.5124.4824.4824.481,982
Nov 12, 202424.5424.5424.5424.5424.54-
Nov 11, 202424.5724.5724.5724.5724.57-
Nov 8, 202424.5424.5724.5424.5724.571,685
Nov 7, 202424.4524.4524.4524.4524.45-
Nov 6, 202424.4524.4524.4524.4524.45-
Nov 5, 202424.4824.4824.4824.4824.48-
Nov 4, 202424.4924.4924.4724.4824.482,676
Nov 1, 202424.4724.4724.4724.4724.47-
Oct 31, 202424.4424.4724.4424.4724.471,784
Oct 30, 202424.4624.4724.4624.4724.471,883
Oct 29, 202424.4224.4724.4224.4724.47496
Oct 28, 202424.4924.5024.4724.4724.47107,226
Oct 25, 202424.4524.4524.4524.4524.45198
Oct 24, 202424.4524.4524.4524.4524.45198
Oct 23, 202424.4624.4624.4624.4624.46198
Oct 22, 202424.4924.4924.4924.4924.49-
Oct 21, 202424.5524.5524.5524.5524.55-
Oct 18, 202424.5324.5424.5324.5424.5445,091
Oct 17, 202424.5124.5124.5124.5124.51-
Oct 16, 202424.4824.4824.4824.4824.48-
Oct 15, 202424.4424.4424.4424.4424.44-
Oct 11, 202424.4224.4324.4224.4324.436,144
Oct 10, 202424.3724.3924.3724.3924.391,090
Oct 9, 202424.3324.3324.3124.3324.331,586
Oct 8, 202424.3624.3624.3624.3624.361,387
Oct 7, 202424.3224.3224.3124.3124.315,748
Oct 4, 202424.4024.4024.3824.3824.382,081
Oct 3, 202424.4624.4724.4524.4624.461,883
Oct 2, 202424.4924.4924.4924.4924.4999
Oct 1, 202424.5224.5224.5224.5224.521,685
Sep 30, 202424.5124.5124.4924.5024.503,667
Sep 27, 202424.4724.4724.4724.4724.47-
Sep 26, 202424.4724.4724.4724.4724.47-
Sep 25, 202424.4724.4724.4624.4624.461,586
Sep 24, 202424.4924.4924.4924.4924.49-
Sep 23, 202424.4824.4824.4824.4824.4899
Sep 20, 202424.4524.4824.4424.4824.481,090
Sep 19, 202424.4624.4624.4524.4524.45595
Sep 18, 202424.4524.4724.4524.4724.47694
Sep 17, 202424.4824.4824.4824.4824.48595
Sep 16, 202424.4224.4224.4224.4224.42-
Sep 13, 202424.4424.4424.4424.4424.442,676
Sep 12, 202424.3824.3824.3824.3824.38-
Sep 11, 202424.3624.3724.3624.3724.37396
Sep 10, 202424.3524.3724.3524.3724.37396
Sep 9, 202424.3424.3424.3424.3424.34-
Sep 6, 202424.3024.3424.3024.3324.331,090
Sep 5, 202424.2924.2924.2924.2924.2999
Sep 4, 202424.2524.2524.2524.2524.25297
Sep 3, 202424.1924.1924.1924.1924.19297
Aug 30, 202424.1824.1824.1824.1824.18-
Aug 29, 202424.1824.1824.1824.1824.1899
Aug 28, 202424.2024.2024.2024.2024.20-
Aug 27, 202424.2024.2024.2024.2024.20-
Aug 26, 202424.2024.2024.2024.2024.20-
Aug 23, 202424.1624.1624.1624.1624.16-
Aug 22, 202424.1624.1624.1624.1624.1699
Aug 21, 202424.1924.1924.1924.1924.19297
Aug 20, 202424.1424.1424.1424.1424.14-
Aug 19, 202424.1524.1524.1524.1524.151,189
Aug 16, 202424.1424.1424.1424.1424.14297
Aug 15, 202424.1724.1724.1724.1724.17-
Aug 14, 202424.1624.1624.1624.1624.16-
Aug 13, 202424.1224.1224.1224.1224.12-
Aug 12, 202424.1124.1124.1124.1124.1199
Aug 9, 202424.0624.0624.0624.0624.06-
Aug 8, 202424.0924.0924.0924.0924.09-
Aug 7, 202424.1024.1024.1024.1024.10-
Aug 6, 202424.1224.1224.1224.1224.12595
Aug 2, 202424.1424.1724.1424.1724.171,090
Aug 1, 202424.0324.0324.0324.0324.03-
Jul 31, 202423.9923.9923.9923.9923.99-
Jul 30, 202423.9623.9623.9623.9623.96-
Jul 29, 202423.9323.9623.9323.9623.9613,874
Jul 26, 202423.9323.9323.9323.9323.93694
Jul 25, 202423.9023.9023.8823.8823.882,775
Jul 24, 202423.8823.8823.8823.8823.882,775
Jul 23, 202423.8123.8123.8123.8123.81-
Jul 22, 202423.8123.8123.8123.8123.811,387
Jul 19, 202423.8323.8323.8323.8323.83-
Jul 18, 202423.8323.8323.8323.8323.83595
Jul 17, 202423.8123.8523.8123.8523.852,180
Jul 16, 202423.8223.8223.8223.8223.82-
Jul 15, 202423.8123.8123.8123.8123.81198
Jul 12, 202423.7923.7923.7923.7923.79198
Jul 11, 202423.7323.7323.7323.7323.73-
Jul 10, 202423.7123.7123.7123.7123.7199
Jul 9, 202423.7123.7123.7123.7123.71991
Jul 8, 202423.6923.6923.6923.6923.69-
Jul 5, 202423.6923.6923.6923.6923.69595
Jul 4, 202423.6123.6123.6123.6123.61-
Jul 3, 202423.5923.5923.5923.5923.59-
Jul 2, 202423.6323.6323.6323.6323.63-
Jun 28, 202423.6123.6123.6123.6123.61-
Jun 27, 202423.6023.6023.6023.6023.60-
Jun 26, 202423.6623.6623.6623.6623.66-
Jun 25, 202423.6523.6523.6523.6523.653,964
Jun 24, 202423.6923.6923.6923.6923.69-
Jun 21, 202423.6823.6823.6823.6823.68-
Jun 20, 202423.7223.7223.7223.7223.72-
Jun 19, 202423.7223.7223.7223.7223.72-
Jun 18, 202423.6923.6923.6923.6923.69-
Jun 17, 202423.6723.6723.6723.6723.671,189
Jun 14, 202423.6923.6923.6923.6923.69-
Jun 13, 202423.6523.7023.6523.7023.701,090
Jun 12, 202423.5923.5923.5923.5923.59-
Jun 11, 202423.5623.5623.5623.5623.56-
Jun 10, 202423.5623.5623.5623.5623.56595
Jun 7, 202423.6223.6223.6223.6223.62-
Jun 6, 202423.6323.6323.6323.6323.63-
Jun 5, 202423.5623.5623.5623.5623.56-
Jun 4, 202423.5023.5023.5023.5023.50-
Jun 3, 202423.4523.4523.4523.4523.45-
May 31, 202423.3823.3823.3823.3823.38-
May 30, 202423.3323.3323.3323.3323.33-
May 29, 202423.3723.3723.3723.3723.37-
May 28, 202423.3923.3923.3923.3923.39-
May 27, 202423.4123.4123.4123.4123.41595
May 24, 202423.4123.4123.4123.4123.41-
May 23, 202423.4323.4323.4323.4323.43-
May 22, 202423.4423.4423.4423.4423.44-
May 21, 202423.4323.4323.4323.4323.43198
May 17, 202423.4223.4223.4223.4223.42694
May 16, 202423.4223.4223.4223.4223.42-
May 15, 202423.4223.4223.4223.4223.42396
May 14, 202423.3423.3423.3423.3423.34-
May 13, 202423.3423.3423.3423.3423.34-
May 10, 202423.3923.3923.3923.3923.39-
May 9, 202423.3823.3823.3823.3823.38-
May 8, 202423.4023.4023.4023.4023.40-
May 7, 202423.3923.3923.3923.3923.39-
May 6, 202423.3723.3723.3723.3723.37-
May 3, 202423.3823.3823.3823.3823.383,171
May 2, 202423.2723.2723.2723.2723.27-

Related Tickers