CCC - CoinMarketCap USD

ZCore (old) USD Price (ZCR-USD)

0.00000689

-0.00000001

(-0.12%)

As of 2:28:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 1, 2025	0.00000691	0.00000692	0.00000689	0.00000689	0.00000689	-
May 31, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 30, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 29, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 28, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 27, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 26, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 25, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 24, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	-
May 23, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 22, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 21, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 20, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 19, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 18, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 17, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 16, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 15, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 14, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 13, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 12, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
May 11, 2025	0.00000900	0.00000900	0.00000700	0.00000800	0.00000800	-
May 10, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
May 9, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	1
May 8, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	1
May 7, 2025	0.00001000	0.00001100	0.00000800	0.00000800	0.00000800	28
May 6, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	-
May 5, 2025	0.00000800	0.00001000	0.00000800	0.00001000	0.00001000	-
May 4, 2025	0.00000700	0.00001000	0.00000600	0.00000800	0.00000800	-
May 3, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 2, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
May 1, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 30, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 29, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Apr 28, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	-
Apr 27, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 26, 2025	0.00000900	0.00000900	0.00000700	0.00000800	0.00000800	-
Apr 25, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	-
Apr 24, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 23, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 22, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 21, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 20, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 19, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 18, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 17, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 16, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 15, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 14, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 13, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 12, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 11, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 10, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	-
Apr 9, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 8, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 7, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 6, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
Apr 5, 2025	0.00000600	0.00000800	0.00000600	0.00000800	0.00000800	-
Apr 4, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Apr 3, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	3
Apr 2, 2025	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	3
Apr 1, 2025	0.00000800	0.00001100	0.00000600	0.00000600	0.00000600	-
Mar 31, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	-
Mar 30, 2025	0.00000600	0.00000900	0.00000600	0.00000900	0.00000900	-
Mar 29, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	-
Mar 28, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	-
Mar 27, 2025	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	22
Mar 26, 2025	0.00001000	0.00001000	0.00000500	0.00000600	0.00000600	-
Mar 25, 2025	0.00001000	0.00001100	0.00000900	0.00001000	0.00001000	-
Mar 24, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	-
Mar 23, 2025	0.00001100	0.00002000	0.00000800	0.00000900	0.00000900	-
Mar 22, 2025	0.00000600	0.00001100	0.00000600	0.00001100	0.00001100	94
Mar 21, 2025	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	16
Mar 20, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Mar 19, 2025	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	-
Mar 18, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Mar 17, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Mar 16, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Mar 15, 2025	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	10
Mar 14, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Mar 13, 2025	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Mar 12, 2025	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	2
Mar 11, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 10, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 9, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Mar 8, 2025	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	-
Mar 7, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Mar 6, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	1
Mar 5, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	-
Mar 4, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	16
Mar 3, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2
Mar 2, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	1
Mar 1, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	1
Feb 28, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2
Feb 27, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Feb 26, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	3
Feb 25, 2025	0.00001100	0.00001100	0.00000800	0.00000900	0.00000900	33
Feb 24, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	31
Feb 23, 2025	0.00000700	0.00001600	0.00000700	0.00001100	0.00001100	252
Feb 22, 2025	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	29
Feb 21, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	4
Feb 20, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	6
Feb 19, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	15
Feb 18, 2025	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	27
Feb 17, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	5
Feb 16, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
Feb 15, 2025	0.00000600	0.00000800	0.00000600	0.00000700	0.00000700	28
Feb 14, 2025	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	35
Feb 13, 2025	0.00000900	0.00000900	0.00000500	0.00000600	0.00000600	130
Feb 12, 2025	0.00000700	0.00001400	0.00000700	0.00000900	0.00000900	184
Feb 11, 2025	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	32
Feb 10, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	1
Feb 9, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2
Feb 8, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2
Feb 7, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	4
Feb 6, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	3
Feb 5, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Feb 4, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2
Feb 3, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	5
Feb 2, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	4
Feb 1, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	1
Jan 31, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	14
Jan 30, 2025	0.00001100	0.00001300	0.00000700	0.00000900	0.00000900	106
Jan 29, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	6
Jan 28, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	16
Jan 27, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	11
Jan 26, 2025	0.00001300	0.00001400	0.00001200	0.00001400	0.00001400	24
Jan 25, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Jan 24, 2025	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	5
Jan 23, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	-
Jan 22, 2025	0.00001000	0.00001300	0.00001000	0.00001300	0.00001300	41
Jan 21, 2025	0.00001400	0.00001400	0.00001000	0.00001000	0.00001000	43
Jan 20, 2025	0.00001200	0.00001400	0.00001100	0.00001400	0.00001400	28
Jan 19, 2025	0.00001700	0.00001700	0.00001100	0.00001200	0.00001200	86
Jan 18, 2025	0.00002000	0.00002000	0.00001600	0.00001700	0.00001700	52
Jan 17, 2025	0.00001800	0.00002100	0.00001400	0.00002000	0.00002000	155
Jan 16, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	9
Jan 15, 2025	0.00001800	0.00001900	0.00001200	0.00001800	0.00001800	136
Jan 14, 2025	0.00001800	0.00001800	0.00001300	0.00001800	0.00001800	97
Jan 13, 2025	0.00002500	0.00002500	0.00001500	0.00001800	0.00001800	121
Jan 12, 2025	0.00001800	0.00003200	0.00001800	0.00002500	0.00002500	215
Jan 11, 2025	0.00001600	0.00001800	0.00001600	0.00001800	0.00001800	31
Jan 10, 2025	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	-
Jan 9, 2025	0.00001700	0.00001800	0.00001600	0.00001600	0.00001600	27
Jan 8, 2025	0.00001500	0.00001700	0.00001500	0.00001700	0.00001700	25
Jan 7, 2025	0.00001600	0.00001900	0.00001500	0.00001500	0.00001500	70
Jan 6, 2025	0.00001300	0.00001600	0.00001300	0.00001600	0.00001600	33
Jan 5, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	-
Jan 4, 2025	0.00001400	0.00001500	0.00001100	0.00001400	0.00001400	78
Jan 3, 2025	0.00001100	0.00001500	0.00001100	0.00001400	0.00001400	130
Jan 2, 2025	0.00001200	0.00001800	0.00001100	0.00001100	0.00001100	208
Jan 1, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	13
Dec 31, 2024	0.00001100	0.00001200	0.00001000	0.00001200	0.00001200	26
Dec 30, 2024	0.00001000	0.00001100	0.00000900	0.00001100	0.00001100	91
Dec 29, 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	11
Dec 28, 2024	0.00001000	0.00001200	0.00000900	0.00000900	0.00000900	69
Dec 27, 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	2
Dec 26, 2024	0.00001100	0.00001100	0.00000700	0.00001000	0.00001000	108
Dec 25, 2024	0.00000600	0.00001200	0.00000600	0.00001100	0.00001100	145
Dec 24, 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	26
Dec 23, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	7
Dec 22, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	17
Dec 21, 2024	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	12
Dec 20, 2024	0.00000400	0.00000500	0.00000400	0.00000400	0.00000400	18
Dec 19, 2024	0.00000700	0.00000700	0.00000300	0.00000400	0.00000400	51
Dec 18, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	1
Dec 17, 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	2
Dec 16, 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	47
Dec 15, 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	43
Dec 14, 2024	0.00000500	0.00000700	0.00000500	0.00000600	0.00000600	56
Dec 13, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Dec 12, 2024	0.00000600	0.00000600	0.00000400	0.00000500	0.00000500	122
Dec 11, 2024	0.00000800	0.00002200	0.00000300	0.00000600	0.00000600	673
Dec 10, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	12
Dec 9, 2024	0.00001500	0.00001500	0.00000800	0.00000900	0.00000900	90
Dec 8, 2024	0.00000800	0.00001500	0.00000800	0.00001500	0.00001500	87
Dec 7, 2024	0.00000900	0.00001400	0.00000800	0.00000800	0.00000800	123
Dec 6, 2024	0.00000900	0.00001200	0.00000900	0.00000900	0.00000900	87
Dec 5, 2024	0.00000700	0.00001300	0.00000700	0.00000900	0.00000900	307
Dec 4, 2024	0.00000400	0.00001000	0.00000400	0.00000700	0.00000700	236
Dec 3, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	12
Dec 2, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	3
Dec 1, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Nov 30, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	2
Nov 29, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	3
Nov 28, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	6
Nov 27, 2024	0.00000300	0.00000400	0.00000300	0.00000400	0.00000400	25
Nov 26, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	3
Nov 25, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	-
Nov 24, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	18
Nov 23, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	1
Nov 22, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	-
Nov 21, 2024	0.00000200	0.00000300	0.00000200	0.00000300	0.00000300	2
Nov 20, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	-
Nov 19, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	-
Nov 18, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	-
Nov 17, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	1
Nov 16, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	-
Nov 15, 2024	0.00000300	0.00000300	0.00000200	0.00000200	0.00000200	1
Nov 14, 2024	0.00000200	0.00000300	0.00000200	0.00000300	0.00000300	3
Nov 13, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	1
Nov 12, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	-
Nov 11, 2024	0.00000300	0.00000300	0.00000200	0.00000200	0.00000200	13
Nov 10, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	-
Nov 9, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	1
Nov 8, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	-
Nov 7, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	3
Nov 6, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	1
Nov 5, 2024	0.00000200	0.00000300	0.00000200	0.00000300	0.00000300	17
Nov 4, 2024	0.00000200	0.00000300	0.00000200	0.00000200	0.00000200	11
Nov 3, 2024	0.00000200	0.00000200	0.00000200	0.00000200	0.00000200	-
Nov 2, 2024	0.00000300	0.00000300	0.00000200	0.00000200	0.00000200	8
Nov 1, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	-
Oct 31, 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	-
Oct 30, 2024	0.00000400	0.00000500	0.00000200	0.00000300	0.00000300	77
Oct 29, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 28, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 27, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 26, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 25, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 24, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 23, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 22, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 21, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 20, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 19, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 18, 2024	0.00000400	0.00000500	0.00000400	0.00000400	0.00000400	9
Oct 17, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 16, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 15, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 14, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 13, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 12, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 11, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 10, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 9, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 8, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	1
Oct 7, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 6, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 5, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Oct 4, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	7
Oct 3, 2024	0.00000500	0.00000500	0.00000200	0.00000400	0.00000400	100
Oct 2, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Oct 1, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Sep 30, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	1
Sep 29, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Sep 28, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Sep 27, 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	3
Sep 26, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	3
Sep 25, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	1
Sep 24, 2024	0.00000500	0.00000800	0.00000500	0.00000600	0.00000600	20
Sep 23, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Sep 22, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Sep 21, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Sep 20, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Sep 19, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Sep 18, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Sep 17, 2024	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
Sep 16, 2024	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	1
Sep 15, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Sep 14, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Sep 13, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Sep 12, 2024	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	-
Sep 11, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	1
Sep 10, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Sep 9, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	1
Sep 8, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	8
Sep 7, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	-
Sep 6, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	1
Sep 5, 2024	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	21
Sep 4, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Sep 3, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Sep 2, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Sep 1, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Aug 31, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 30, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Aug 29, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 28, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	6
Aug 27, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	5
Aug 26, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	5
Aug 25, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	9
Aug 24, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Aug 23, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Aug 22, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Aug 21, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	1
Aug 20, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	1
Aug 19, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 18, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 17, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Aug 16, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 15, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 14, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 13, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 12, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 11, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Aug 10, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Aug 9, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	9
Aug 8, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	2
Aug 7, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	1
Aug 6, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	5
Aug 5, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	7
Aug 4, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	12
Aug 3, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Aug 2, 2024	0.00000500	0.00000500	0.00000400	0.00000500	0.00000500	18
Aug 1, 2024	0.00000400	0.00000500	0.00000300	0.00000500	0.00000500	67
Jul 31, 2024	0.00000600	0.00000600	0.00000400	0.00000400	0.00000400	10
Jul 30, 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
Jul 29, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	1
Jul 28, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jul 27, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jul 26, 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	1
Jul 25, 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	11
Jul 24, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jul 23, 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	8
Jul 22, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	1
Jul 21, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jul 20, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jul 19, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	1
Jul 18, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Jul 17, 2024	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	-
Jul 16, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	1
Jul 15, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	1
Jul 14, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Jul 13, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	9
Jul 12, 2024	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	15
Jul 11, 2024	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	3
Jul 10, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	17
Jul 9, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	6
Jul 8, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	2
Jul 7, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	10
Jul 6, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	12
Jul 5, 2024	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	11
Jul 4, 2024	0.00000500	0.00000500	0.00000400	0.00000400	0.00000400	1
Jul 3, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	3
Jul 2, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	4
Jul 1, 2024	0.00000400	0.00000500	0.00000400	0.00000500	0.00000500	4
Jun 30, 2024	0.00000400	0.00000400	0.00000400	0.00000400	0.00000400	2
Jun 29, 2024	0.00000600	0.00000600	0.00000400	0.00000400	0.00000400	34
Jun 28, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jun 27, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jun 26, 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	9
Jun 25, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	2
Jun 24, 2024	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	1
Jun 23, 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	15
Jun 22, 2024	0.00000900	0.00000900	0.00000600	0.00000600	0.00000600	76
Jun 21, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
Jun 20, 2024	0.00000700	0.00001200	0.00000700	0.00000900	0.00000900	183
Jun 19, 2024	0.00000900	0.00001100	0.00000700	0.00000700	0.00000700	141
Jun 18, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	21
Jun 17, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	1
Jun 16, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	13
Jun 15, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	1
Jun 14, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	2
Jun 13, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	8
Jun 12, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	13
Jun 11, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	1
Jun 10, 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2
Jun 9, 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	4
Jun 8, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	1
Jun 7, 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	2
Jun 6, 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	11
Jun 5, 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	3
Jun 4, 2024	0.00000800	0.00000800	0.00000600	0.00000800	0.00000800	45
Jun 3, 2024	0.00000600	0.00000800	0.00000600	0.00000800	0.00000800	26
Jun 2, 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
Jun 1, 2024	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	14

BTC-USD Bitcoin USD

104,696.33

+0.19%

ETH-USD Ethereum USD

2,508.45

-1.35%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.15

-0.71%

BNB-USD BNB USD

652.50

-0.82%

SOL-USD Solana USD

153.45

-1.57%

USDC-USD USD Coin USD

1.00

-0.04%

DOGE-USD Dogecoin USD

0.19

-0.60%

TRX-USD TRON USD

0.27

+0.21%

ADA-USD Cardano USD

0.67

-1.39%

WTRX-USD Wrapped TRON USD

0.27

+0.14%

STETH-USD Lido Staked ETH USD

2,505.79

-1.35%

SAGE33191-USD Sage USD

220.64

+1,569,905.76%

WBTC-USD Wrapped Bitcoin USD

104,489.23

+0.19%

SUI20947-USD Sui USD

3.30

+1.95%

WSTETH-USD Lido wstETH USD

3,010.79

-1.22%

HYPE32196-USD Hyperliquid USD

32.26

-0.79%

LINK-USD Chainlink USD

13.94

-0.06%

AVAX-USD Avalanche USD

20.68

-0.20%

WETH-USD WETH USD

2,501.67

-1.38%

XLM-USD Stellar USD

0.26

-0.64%

BCH-USD Bitcoin Cash USD

403.55

-2.31%

LEO-USD UNUS SED LEO USD

8.67

+0.56%

TON11419-USD Toncoin USD

3.13

+1.51%

SHIB-USD Shiba Inu USD

0.00

+2.17%

USDS33039-USD USDS USD

1.00

+0.05%

HBAR-USD Hedera USD

0.17

+1.02%

BTCB-USD Bitcoin BEP2 USD

104,561.71

+0.25%

AETHWETH-USD Aave Ethereum WETH USD

2,509.10

-1.31%

LTC-USD Litecoin USD

87.72

+0.88%

WBETH-USD Wrapped Beacon ETH USD

2,685.38

-1.34%

DOT-USD Polkadot USD

4.05

-0.77%

WEETH-USD Wrapped eETH USD

2,668.54

-1.68%

XMR-USD Monero USD

326.46

-0.15%

BGB-USD Bitget Token USD

4.69

-1.34%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

DAI-USD Dai USD

1.00

-0.01%

PEPE24478-USD Pepe USD

0.00

+0.38%

PI35697-USD Pi USD

0.64

+1.86%

CBBTC32994-USD Coinbase Wrapped BTC USD

104,358.24

+0.15%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.02%

UNI7083-USD Uniswap USD

6.19

+1.59%

AAVE-USD Aave USD

244.85

-2.24%

TAO22974-USD Bittensor USD

421.40

+2.48%

SUSDE-USD Ethena Staked USDe USD

1.18

+0.03%

OKB-USD OKB USD

49.97

-0.60%

APT21794-USD Aptos USD

4.75

+0.77%

NEAR-USD NEAR Protocol USD

2.43

-0.51%

JITOSOL-USD Jito Staked SOL USD

184.90

-1.58%

CRO-USD Cronos USD

0.10

-4.58%

ICP-USD Internet Computer USD

4.92

+1.62%

ONDO-USD Ondo USD

0.83

+0.52%

ETC-USD Ethereum Classic USD

16.92

-0.16%

GT-USD GateToken USD

19.21

+0.07%

MNT27075-USD Mantle USD

0.68

+1.25%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.32

+2.01%

TRUMP35336-USD OFFICIAL TRUMP USD

11.34

+2.08%

KAS-USD Kaspa USD

0.09

+0.39%

POL28321-USD POL (prev. MATIC) USD

0.21

+0.49%

USD136148-USD World Liberty Financial USD USD

1.00

-0.04%

VET-USD VeChain USD

0.02

+0.19%

RENDER-USD Render USD

3.91

+0.49%

FTN-USD Fasttoken USD

4.44

+0.07%

LBTC33652-USD Lombard Staked BTC USD

104,241.38

+0.29%

ENA-USD Ethena USD

0.31

+2.56%

FET-USD Artificial Superintelligence Alliance USD

0.75

-0.40%

WLD-USD Worldcoin USD

1.14

-1.12%

FIL-USD Filecoin USD

2.56

-0.06%

ATOM-USD Cosmos USD

4.33

+0.35%

ALGO-USD Algorand USD

0.19

-0.12%

FDUSD-USD First Digital USD USD

1.00

-0.02%

ARB11841-USD Arbitrum USD

0.34

-0.85%

JUP29210-USD Jupiter USD

0.52

-1.14%

JLP-USD Jupiter Perps LP USD

4.41

-0.57%

BBTC31369-USD BounceBit BTC USD

105,348.55

+0.85%

TIA-USD Celestia USD

2.21

+0.89%

KCS-USD KuCoin Token USD

11.31

+0.37%

SKY33038-USD Sky USD

0.07

-0.49%

BNSOL-USD Binance Staked SOL USD

161.92

-1.50%

QNT-USD Quant USD

110.88

+2.49%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.07%

VIRTUAL-USD Virtuals Protocol USD

2.03

-2.74%

BONK-USD Bonk USD

0.00

-1.20%

DEXE-USD DeXe USD

14.47

+2.56%

RETH-USD Rocket Pool ETH USD

2,838.32

-1.39%

FLR-USD Flare USD

0.02

+7.80%

INJ-USD Injective USD

11.97

-1.89%

RSETH-USD Kelp DAO Restaked ETH USD

2,608.73

-1.16%

IP-USD Story USD

4.10

+2.94%

S32684-USD Sonic (prev. FTM) USD

0.39

+0.24%

STX4847-USD Stacks USD

0.74

+0.14%

OP-USD Optimism USD

0.65

+1.43%

FARTCOIN-USD Fartcoin USD

1.10

-0.20%

WHITE34143-USD WhiteRock USD

0.00

+20.62%

FORM23635-USD Four USD

2.82

-1.69%

WBNB-USD Wrapped BNB USD

651.50

-0.98%

SEI-USD Sei USD

0.19

+0.57%

IMX10603-USD Immutable USD

0.55

+0.45%

XDC-USD XDC Network USD

0.06

+2.15%

SOLVBTC-USD SolvBTC USD

104,179.76

+0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ZCore (old) USD Price (ZCR-USD)

Related Tickers