Frankfurt - Delayed Quote EUR
Stainless Tankers ASA (ZC0.F)
4.4900
+0.0200
+(0.45%)
As of 9:59:01 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.1700 | 4.4900 | 4.1700 | 4.4900 | 4.4900 | 960 |
| Apr 28, 2025 | 4.1000 | 4.5600 | 4.1000 | 4.4700 | 4.4700 | - |
| Apr 25, 2025 | 4.1300 | 4.7100 | 4.1300 | 4.4500 | 4.4500 | 960 |
| Apr 24, 2025 | 4.1400 | 4.4800 | 4.1400 | 4.4800 | 4.4800 | - |
| Apr 23, 2025 | 4.2100 | 4.4900 | 4.2100 | 4.4900 | 4.4900 | - |
| Apr 22, 2025 | 4.0900 | 4.4200 | 4.0900 | 4.4200 | 4.4200 | - |
| Apr 16, 2025 | 4.0100 | 4.3000 | 4.0100 | 4.3000 | 4.3000 | - |
| Apr 15, 2025 | 4.0700 | 4.3600 | 4.0700 | 4.3600 | 4.3600 | - |
| Apr 14, 2025 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | 4.5000 | - |
| Apr 11, 2025 | 3.9900 | 4.2800 | 3.9900 | 4.2700 | 4.2700 | - |
| Apr 10, 2025 | 4.0000 | 4.3400 | 4.0000 | 4.3400 | 4.3400 | - |
| Apr 9, 2025 | 3.9300 | 4.4600 | 3.9200 | 4.0800 | 4.0800 | 960 |
| Apr 8, 2025 | 4.1900 | 4.3100 | 4.1900 | 4.2800 | 4.2800 | - |
| Apr 7, 2025 | 4.0200 | 4.2000 | 3.8000 | 4.0300 | 4.0300 | 258 |
| Apr 4, 2025 | 4.2300 | 4.4400 | 4.2300 | 4.3000 | 4.3000 | - |
| Apr 3, 2025 | 4.2200 | 4.5600 | 4.2200 | 4.5600 | 4.5600 | - |
| Apr 2, 2025 | 4.3200 | 4.6400 | 4.3200 | 4.6100 | 4.6100 | - |
| Apr 1, 2025 | 4.2800 | 4.6100 | 4.2800 | 4.6100 | 4.6100 | - |
| Mar 31, 2025 | 4.3500 | 4.8000 | 4.3500 | 4.5900 | 4.5900 | 29 |
| Mar 28, 2025 | 4.3900 | 4.6900 | 4.3900 | 4.6900 | 4.6900 | - |
| Mar 27, 2025 | 4.3700 | 4.6700 | 4.3700 | 4.6700 | 4.6700 | - |
| Mar 26, 2025 | 4.3500 | 4.6200 | 4.3500 | 4.6200 | 4.6200 | - |
| Mar 25, 2025 | 4.3700 | 4.5800 | 4.3700 | 4.5800 | 4.5800 | - |
| Mar 24, 2025 | 4.3600 | 4.9400 | 4.3600 | 4.9400 | 4.9400 | 1,320 |
| Mar 21, 2025 | 4.3200 | 4.6800 | 4.3200 | 4.6800 | 4.6800 | - |
| Mar 20, 2025 | 4.2900 | 4.6100 | 4.2900 | 4.6100 | 4.6100 | - |
| Mar 19, 2025 | 4.2200 | 4.6300 | 4.2200 | 4.6300 | 4.6300 | - |
| Mar 18, 2025 | 4.2300 | 4.6200 | 4.2300 | 4.5900 | 4.5900 | - |
| Mar 17, 2025 | 4.2100 | 4.5900 | 4.2100 | 4.5400 | 4.5400 | - |
| Mar 14, 2025 | 4.2100 | 4.7300 | 4.2100 | 4.7300 | 4.7300 | 1,006 |
| Mar 13, 2025 | 4.1700 | 4.5400 | 4.1700 | 4.5300 | 4.5300 | - |
| Mar 12, 2025 | 4.0500 | 4.4900 | 4.0500 | 4.4700 | 4.4700 | - |
| Mar 11, 2025 | 4.1400 | 4.4800 | 4.1400 | 4.4500 | 4.4500 | - |
| Mar 10, 2025 | 5.1000 | 5.3000 | 4.5000 | 4.5000 | 4.5000 | 1,100 |
| Mar 7, 2025 | 4.4600 | 4.5200 | 4.4600 | 4.4900 | 4.4900 | - |
| Mar 6, 2025 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Mar 5, 2025 | 4.0000 | 4.6200 | 4.0000 | 4.4200 | 4.4200 | 1,374 |
| Mar 4, 2025 | 4.1000 | 4.4400 | 4.1000 | 4.3000 | 4.3000 | 220 |
| Mar 3, 2025 | 4.2000 | 4.5000 | 4.2000 | 4.4700 | 4.4700 | - |
| Feb 28, 2025 | 4.2300 | 4.5700 | 4.2300 | 4.5700 | 4.5700 | - |
| Feb 27, 2025 | 4.2500 | 4.6100 | 4.2500 | 4.5700 | 4.5700 | - |
| Feb 26, 2025 | 4.2000 | 4.6100 | 4.2000 | 4.6100 | 4.6100 | - |
| Feb 25, 2025 | 4.2800 | 4.6800 | 4.2800 | 4.5800 | 4.5800 | - |
| Feb 24, 2025 | 4.2200 | 4.6400 | 4.2200 | 4.6000 | 4.6000 | - |
| Feb 21, 2025 | 4.2900 | 4.6000 | 4.2900 | 4.6000 | 4.6000 | - |
| Feb 20, 2025 | 4.3500 | 4.6600 | 4.3500 | 4.6200 | 4.6200 | - |
| Feb 19, 2025 | 4.2900 | 4.9300 | 4.2900 | 4.6400 | 4.6400 | 100 |
| Feb 18, 2025 | 4.2900 | 4.6600 | 4.2900 | 4.6600 | 4.6600 | - |
| Feb 17, 2025 | 4.9700 | 4.9700 | 4.6600 | 4.6600 | 4.6600 | 2 |
| Feb 14, 2025 | 4.2600 | 4.8200 | 4.2600 | 4.6100 | 4.6100 | 760 |
| Feb 13, 2025 | 4.2300 | 4.5900 | 4.2300 | 4.5900 | 4.5900 | - |
| Feb 12, 2025 | 4.2700 | 4.6500 | 4.2700 | 4.6200 | 4.6200 | - |
| Feb 11, 2025 | 4.2900 | 4.6600 | 4.2900 | 4.6500 | 4.6500 | - |
| Feb 10, 2025 | 4.2800 | 4.6600 | 4.2800 | 4.6600 | 4.6600 | - |
| Feb 7, 2025 | 4.4500 | 4.6500 | 4.4500 | 4.5900 | 4.5900 | - |
| Feb 6, 2025 | 4.4100 | 4.8600 | 4.4100 | 4.8600 | 4.8600 | - |
| Feb 5, 2025 | 4.4600 | 4.8300 | 4.4600 | 4.8300 | 4.8300 | - |
| Feb 4, 2025 | 4.4700 | 4.7100 | 4.4700 | 4.7100 | 4.7100 | - |
| Feb 3, 2025 | 4.4000 | 4.6900 | 4.4000 | 4.6600 | 4.6600 | 40 |
| Jan 31, 2025 | 4.4300 | 4.7400 | 4.4300 | 4.7300 | 4.7300 | - |
| Jan 30, 2025 | 4.4200 | 4.7500 | 4.4200 | 4.6400 | 4.6400 | - |
| Jan 29, 2025 | 4.3600 | 4.7500 | 4.3600 | 4.7400 | 4.7400 | - |
| Jan 28, 2025 | 4.4100 | 4.6900 | 4.4100 | 4.6900 | 4.6900 | - |
| Jan 27, 2025 | 4.4100 | 4.7900 | 4.4100 | 4.7100 | 4.7100 | - |
| Jan 24, 2025 | 4.4000 | 4.8000 | 4.4000 | 4.7900 | 4.7900 | - |
| Jan 23, 2025 | 4.3500 | 4.7500 | 4.3500 | 4.7200 | 4.7200 | - |
| Jan 22, 2025 | 4.3700 | 4.7600 | 4.3700 | 4.7600 | 4.7600 | 940 |
| Jan 21, 2025 | 5.3400 | 5.3400 | 4.3600 | 4.7100 | 4.7100 | 445 |
| Jan 20, 2025 | 4.3100 | 4.7300 | 4.3100 | 4.7100 | 4.7100 | - |
| Jan 17, 2025 | 4.4100 | 4.8200 | 4.4100 | 4.6500 | 4.6500 | - |
| Jan 16, 2025 | 4.4800 | 4.8200 | 4.4800 | 4.8000 | 4.8000 | - |
| Jan 15, 2025 | 4.4700 | 4.8600 | 4.4700 | 4.8500 | 4.8500 | - |
| Jan 14, 2025 | 4.4800 | 5.0600 | 4.4800 | 4.8200 | 4.8200 | 20 |
| Jan 13, 2025 | 4.4000 | 4.8400 | 4.4000 | 4.8000 | 4.8000 | - |
| Jan 10, 2025 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Jan 8, 2025 | 4.3600 | 4.8600 | 4.3600 | 4.6600 | 4.6600 | 400 |
| Jan 7, 2025 | 4.8800 | 4.8800 | 4.7000 | 4.7000 | 4.7000 | 61 |
| Jan 6, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 70 |
| Jan 3, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Dec 30, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| Dec 27, 2024 | 4.1600 | 4.5300 | 4.1600 | 4.5300 | 4.5300 | - |
| Dec 23, 2024 | 4.1600 | 4.5600 | 4.1600 | 4.5600 | 4.5600 | - |
| Dec 20, 2024 | 3.9100 | 4.2800 | 3.9100 | 4.2800 | 4.2800 | - |
| Dec 19, 2024 | 4.0000 | 4.3500 | 4.0000 | 4.2400 | 4.2400 | - |
| Dec 18, 2024 | 3.7600 | 4.1300 | 3.7600 | 4.0600 | 4.0600 | - |
| Dec 17, 2024 | 3.9900 | 4.2200 | 3.9900 | 4.1100 | 4.1100 | - |
| Dec 16, 2024 | 4.0700 | 4.3100 | 4.0700 | 4.2600 | 4.2600 | - |
| Dec 13, 2024 | 3.9600 | 4.6500 | 3.9600 | 4.6500 | 4.6500 | 500 |
| Dec 12, 2024 | 3.9700 | 4.4900 | 3.9700 | 4.3000 | 4.3000 | 840 |
| Dec 11, 2024 | 4.0700 | 4.6000 | 4.0700 | 4.6000 | 4.6000 | 100 |
| Dec 10, 2024 | 4.7400 | 4.7500 | 4.4100 | 4.4100 | 4.4100 | 2,343 |
| Dec 9, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 510 |
| Nov 29, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 428 |
| Nov 21, 2024 | 4.9100 | 4.9600 | 4.9100 | 4.9600 | 4.9600 | 500 |
| Nov 20, 2024 | 4.7200 | 4.8400 | 4.7100 | 4.8400 | 4.8400 | 400 |
| Nov 18, 2024 | 4.6900 | 4.6900 | 4.6300 | 4.6300 | 4.6300 | 32 |
| Nov 15, 2024 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | 4.4800 | 10 |
| Nov 14, 2024 | 4.2500 | 4.3700 | 4.2500 | 4.3700 | 4.3700 | - |
| Nov 13, 2024 | 4.2500 | 4.4800 | 4.2500 | 4.2600 | 4.2600 | 900 |
| Nov 12, 2024 | 4.5500 | 4.5500 | 4.3100 | 4.3100 | 4.3100 | 350 |
| Nov 11, 2024 | 4.1300 | 4.3900 | 4.1300 | 4.3900 | 4.3900 | - |
| Nov 8, 2024 | 4.3800 | 4.6600 | 4.3200 | 4.3200 | 4.3200 | - |
| Nov 7, 2024 | 4.1400 | 5.3600 | 4.1400 | 5.3600 | 5.3600 | 50 |
| Nov 6, 2024 | 4.2200 | 4.4800 | 4.2200 | 4.4800 | 4.4800 | - |
| Nov 5, 2024 | 4.2100 | 4.7200 | 4.2100 | 4.7200 | 4.7200 | - |
| Nov 4, 2024 | 4.2200 | 4.7800 | 4.2200 | 4.4400 | 4.4400 | 410 |
| Nov 1, 2024 | 4.1800 | 4.5200 | 4.1800 | 4.5200 | 4.5200 | - |
| Oct 31, 2024 | 4.1700 | 4.5600 | 4.1700 | 4.4900 | 4.4900 | - |
| Oct 30, 2024 | 4.7100 | 4.7100 | 4.5900 | 4.5900 | 4.5900 | - |
| Oct 29, 2024 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | 4.6200 | - |
| Oct 28, 2024 | 4.6600 | 4.6600 | 4.6500 | 4.6600 | 4.6600 | - |
| Oct 25, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 60 |
| Oct 18, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 220 |
| Oct 17, 2024 | 5.0400 | 5.0400 | 4.9800 | 4.9800 | 4.9800 | 40 |
| Oct 15, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 750 |
| Oct 14, 2024 | 5.4000 | 5.4000 | 5.2800 | 5.2800 | 5.2800 | 400 |
| Oct 11, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 60 |
| Oct 9, 2024 | 5.2600 | 5.3000 | 5.2600 | 5.3000 | 5.3000 | 1,800 |
| Oct 7, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 200 |
| Oct 4, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 93 |
| Sep 26, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Sep 25, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Sep 24, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Sep 23, 2024 | 5.0800 | 5.1400 | 5.0800 | 5.1400 | 5.1400 | - |
| Sep 20, 2024 | 5.1400 | 5.1400 | 5.0800 | 5.0800 | 5.0800 | - |
| Sep 19, 2024 | 5.4200 | 5.5000 | 5.3000 | 5.3000 | 5.3000 | 970 |
| Sep 18, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Sep 17, 2024 | 5.5000 | 5.6000 | 5.0400 | 5.2000 | 5.2000 | 1,110 |
| Sep 13, 2024 | 4.7200 | 5.2800 | 4.7200 | 5.2800 | 5.2800 | 300 |
| Sep 12, 2024 | 4.6900 | 5.0600 | 4.6900 | 5.0600 | 5.0600 | - |
| Sep 11, 2024 | 4.6400 | 5.3200 | 4.6400 | 4.9700 | 4.9700 | 706 |
| Sep 10, 2024 | 4.7500 | 5.0200 | 4.7500 | 5.0200 | 5.0200 | - |
| Sep 9, 2024 | 4.7100 | 5.0800 | 4.7100 | 5.0800 | 5.0800 | - |
| Sep 6, 2024 | 4.8400 | 5.0800 | 4.8400 | 5.0800 | 5.0800 | - |
| Sep 5, 2024 | 4.8200 | 5.2600 | 4.8200 | 5.2600 | 5.2600 | - |
| Sep 4, 2024 | 4.7300 | 5.1400 | 4.7300 | 5.1400 | 5.1400 | - |
| Sep 3, 2024 | 4.7700 | 5.0800 | 4.7700 | 5.0600 | 5.0600 | - |
| Sep 2, 2024 | 4.6600 | 5.1800 | 4.6600 | 5.1800 | 5.1800 | - |
| Aug 30, 2024 | 4.7700 | 5.1400 | 4.7700 | 5.1400 | 5.1400 | - |
| Aug 29, 2024 | 4.7600 | 5.1200 | 4.7600 | 5.1200 | 5.1200 | - |
| Aug 28, 2024 | 4.7600 | 5.3800 | 4.7600 | 5.1000 | 5.1000 | 690 |
| Aug 27, 2024 | 4.8200 | 5.1800 | 4.8200 | 5.1400 | 5.1400 | - |
| Aug 26, 2024 | 4.8800 | 5.5000 | 4.8800 | 5.4400 | 5.4400 | 1,300 |
| Aug 23, 2024 | 4.9900 | 5.3200 | 4.9900 | 5.3200 | 5.3200 | 194 |
| Aug 22, 2024 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | 5.3000 | - |
| Aug 21, 2024 | 4.8200 | 5.3200 | 4.8200 | 5.3200 | 5.3200 | - |
| Aug 20, 2024 | 4.9100 | 5.5000 | 4.9100 | 5.5000 | 5.5000 | 500 |
| Aug 19, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | - |
| Aug 16, 2024 | 5.0000 | 5.3200 | 5.0000 | 5.3200 | 5.3200 | - |
| Aug 15, 2024 | 4.9100 | 5.3400 | 4.9100 | 5.2600 | 5.2600 | - |
| Aug 14, 2024 | 4.9800 | 5.3800 | 4.9800 | 5.3400 | 5.3400 | 600 |
| Aug 13, 2024 | 5.0600 | 5.3600 | 5.0600 | 5.3600 | 5.3600 | - |
| Aug 12, 2024 | 4.9900 | 5.4200 | 4.9900 | 5.4200 | 5.4200 | - |
| Aug 9, 2024 | 0.199549 Dividend | |||||
| Aug 9, 2024 | 5.2000 | 5.4800 | 5.2000 | 5.4000 | 5.4000 | - |
| Aug 8, 2024 | 5.1200 | 5.5600 | 5.1200 | 5.5600 | 5.3605 | - |
| Aug 7, 2024 | 5.0600 | 5.5800 | 5.0600 | 5.5600 | 5.3605 | - |
| Aug 6, 2024 | 4.7400 | 5.3600 | 4.7400 | 5.3600 | 5.1676 | - |
| Aug 5, 2024 | 4.8700 | 5.1000 | 4.8700 | 5.1000 | 4.9170 | - |
| Aug 2, 2024 | 5.1200 | 5.7000 | 5.1200 | 5.3600 | 5.1676 | 400 |
| Aug 1, 2024 | 5.1400 | 5.5200 | 5.1400 | 5.5200 | 5.3219 | - |
| Jul 31, 2024 | 5.1200 | 5.5200 | 5.1200 | 5.5200 | 5.3219 | - |
| Jul 30, 2024 | 5.0800 | 5.4200 | 5.0800 | 5.4200 | 5.2255 | 300 |
| Jul 29, 2024 | 5.0600 | 5.4000 | 5.0600 | 5.4000 | 5.2062 | - |
| Jul 26, 2024 | 5.0600 | 5.4400 | 5.0600 | 5.4400 | 5.2448 | - |
| Jul 25, 2024 | 5.0200 | 5.3800 | 5.0200 | 5.3200 | 5.1291 | - |
| Jul 24, 2024 | 5.3400 | 5.4800 | 5.3400 | 5.4800 | 5.2833 | - |
| Jul 23, 2024 | 4.9800 | 5.4200 | 4.9800 | 5.4000 | 5.2062 | - |
| Jul 22, 2024 | 5.0400 | 5.3800 | 5.0400 | 5.3800 | 5.1869 | - |
| Jul 19, 2024 | 5.1000 | 5.3800 | 5.1000 | 5.3800 | 5.1869 | - |
| Jul 18, 2024 | 5.0400 | 5.5200 | 5.0400 | 5.5000 | 5.3026 | - |
| Jul 17, 2024 | 5.0400 | 5.5400 | 5.0400 | 5.5400 | 5.3412 | - |
| Jul 16, 2024 | 5.0400 | 5.6800 | 5.0400 | 5.4200 | 5.2255 | 760 |
| Jul 15, 2024 | 4.9900 | 5.4200 | 4.9900 | 5.4000 | 5.2062 | - |
| Jul 12, 2024 | 4.9600 | 5.7600 | 4.9600 | 5.4400 | 5.2448 | 558 |
| Jul 11, 2024 | 5.1400 | 5.4800 | 5.1400 | 5.4800 | 5.2833 | - |
| Jul 10, 2024 | 5.0800 | 5.8000 | 5.0800 | 5.4800 | 5.2833 | 1,300 |
| Jul 9, 2024 | 5.1400 | 5.7000 | 5.1400 | 5.7000 | 5.4954 | 352 |
| Jul 8, 2024 | 5.1400 | 5.5600 | 5.1400 | 5.4800 | 5.2833 | - |
| Jul 5, 2024 | 5.2200 | 5.6200 | 5.2200 | 5.6200 | 5.4183 | - |
| Jul 4, 2024 | 5.2400 | 5.6000 | 5.2400 | 5.6000 | 5.3990 | - |
| Jul 3, 2024 | 5.1800 | 6.4000 | 5.1800 | 6.4000 | 6.1703 | 200 |
| Jul 2, 2024 | 5.1000 | 5.5400 | 5.1000 | 5.5400 | 5.3412 | - |
| Jul 1, 2024 | 5.0400 | 5.7200 | 5.0400 | 5.4400 | 5.2448 | 560 |
| Jun 28, 2024 | 5.0400 | 5.5400 | 5.0400 | 5.4000 | 5.2062 | - |
| Jun 27, 2024 | 5.0600 | 5.5400 | 5.0600 | 5.5400 | 5.3412 | - |
| Jun 26, 2024 | 4.9900 | 5.4000 | 4.9900 | 5.4000 | 5.2062 | - |
| Jun 25, 2024 | 5.0400 | 5.4200 | 5.0400 | 5.4000 | 5.2062 | - |
| Jun 24, 2024 | 5.0200 | 5.4400 | 5.0200 | 5.4000 | 5.2062 | - |
| Jun 21, 2024 | 5.0400 | 5.4600 | 5.0400 | 5.4600 | 5.2640 | - |
| Jun 20, 2024 | 4.9500 | 5.4800 | 4.9500 | 5.4800 | 5.2833 | - |
| Jun 19, 2024 | 5.0400 | 5.4600 | 5.0400 | 5.4600 | 5.2640 | - |
| Jun 18, 2024 | 5.0000 | 5.4200 | 5.0000 | 5.4200 | 5.2255 | - |
| Jun 17, 2024 | 5.1200 | 5.3600 | 5.1200 | 5.3200 | 5.1291 | - |
| Jun 14, 2024 | 5.1800 | 5.5200 | 5.1800 | 5.5200 | 5.3219 | - |
| Jun 13, 2024 | 5.0600 | 5.5600 | 5.0600 | 5.5400 | 5.3412 | - |
| Jun 12, 2024 | 4.9700 | 5.5400 | 4.9700 | 5.5400 | 5.3412 | - |
| Jun 11, 2024 | 5.0400 | 5.4200 | 5.0400 | 5.3000 | 5.1098 | - |
| Jun 10, 2024 | 5.0200 | 5.4400 | 5.0200 | 5.3600 | 5.1676 | - |
| Jun 7, 2024 | 5.1000 | 5.4400 | 5.1000 | 5.3600 | 5.1676 | - |
| Jun 6, 2024 | 5.0600 | 5.5600 | 5.0600 | 5.4400 | 5.2448 | - |
| Jun 5, 2024 | 4.9800 | 5.5000 | 4.9800 | 5.4200 | 5.2255 | - |
| Jun 4, 2024 | 0.230868 Dividend | |||||
| Jun 4, 2024 | 5.2200 | 5.4800 | 5.2200 | 5.3600 | 5.1676 | - |
| Jun 3, 2024 | 5.2600 | 5.7600 | 5.2600 | 5.7200 | 5.2921 | - |
| May 31, 2024 | 5.2400 | 5.7600 | 5.2400 | 5.7000 | 5.2736 | - |
| May 30, 2024 | 5.1200 | 5.7000 | 5.1200 | 5.7000 | 5.2736 | - |
| May 29, 2024 | 5.7600 | 5.7600 | 5.5000 | 5.5000 | 5.0886 | 400 |
| May 16, 2024 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 5.2551 | - |
| May 15, 2024 | 5.1600 | 5.6600 | 5.1600 | 5.6600 | 5.2366 | - |
| May 14, 2024 | 5.1800 | 5.6000 | 5.1800 | 5.5600 | 5.1441 | - |
| May 13, 2024 | 5.0000 | 5.6200 | 5.0000 | 5.6000 | 5.1811 | - |
| May 10, 2024 | 5.0200 | 5.5000 | 5.0200 | 5.4400 | 5.0331 | - |
| May 9, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.6260 | - |
| May 8, 2024 | 4.8700 | 5.3200 | 4.8700 | 5.3000 | 4.9035 | - |
| May 7, 2024 | 5.1400 | 5.1800 | 5.1400 | 5.1800 | 4.7925 | - |
| May 6, 2024 | 5.0400 | 5.1400 | 5.0400 | 5.1400 | 4.7555 | - |
| May 3, 2024 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | 4.7000 | - |
| May 2, 2024 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | 4.6630 | - |
| Apr 30, 2024 | 4.9200 | 5.0200 | 4.9200 | 5.0200 | 4.6445 | - |
| Apr 29, 2024 | 5.0600 | 5.0600 | 5.0200 | 5.0400 | 4.6630 | - |
Related Tickers
EHLD Euroholdings Ltd.
4.7500
-1.66%
HSHP Himalaya Shipping Ltd.
5.25
+1.74%
PSHG Performance Shipping Inc.
1.3300
-2.92%
OP OceanPal Inc.
0.7540
+8.18%
PANL Pangaea Logistics Solutions, Ltd.
4.0650
-3.67%
ECO Okeanis Eco Tankers Corp.
23.14
+0.39%
BWLPG.OL BW LPG Limited
102.90
-2.37%
CMRE Costamare Inc.
9.14
-0.44%
ESEA Euroseas Ltd.
31.05
-0.26%
NMM Navios Maritime Partners L.P.
33.93
-1.02%