CCC - CoinMarketCap • USD
Zeebu USD (ZBU-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 4.6500 | 4.6824 | 4.6170 | 4.6824 | 4.6824 | 28,367,460 |
| Jun 26, 2024 | 4.5083 | 4.7032 | 4.4895 | 4.6502 | 4.6502 | 33,564,369 |
| Jun 25, 2024 | 4.4529 | 4.5403 | 4.4483 | 4.5083 | 4.5083 | 30,445,680 |
| Jun 24, 2024 | 4.6234 | 4.6490 | 4.4459 | 4.4530 | 4.4530 | 32,473,166 |
| Jun 23, 2024 | 4.7228 | 4.7562 | 4.6232 | 4.6268 | 4.6268 | 26,001,931 |
| Jun 22, 2024 | 4.7080 | 4.7532 | 4.6987 | 4.7229 | 4.7229 | 26,926,692 |
| Jun 21, 2024 | 4.7026 | 4.7301 | 4.6793 | 4.7083 | 4.7083 | 26,880,222 |
| Jun 20, 2024 | 4.7330 | 4.7879 | 4.7050 | 4.7052 | 4.7052 | 27,609,423 |
| Jun 19, 2024 | 4.8211 | 4.8553 | 4.7319 | 4.7330 | 4.7330 | 29,065,082 |
| Jun 18, 2024 | 4.7512 | 4.8634 | 4.7335 | 4.8205 | 4.8205 | 32,751,028 |
| Jun 17, 2024 | 4.7415 | 4.7588 | 4.6928 | 4.7518 | 4.7518 | 34,897,291 |
| Jun 16, 2024 | 4.6306 | 4.7425 | 4.6073 | 4.7416 | 4.7416 | 28,217,520 |
| Jun 15, 2024 | 4.6794 | 4.6977 | 4.6294 | 4.6294 | 4.6294 | 26,515,347 |
| Jun 14, 2024 | 4.6313 | 4.7254 | 4.6059 | 4.6819 | 4.6819 | 31,433,963 |
| Jun 13, 2024 | 4.6121 | 4.6421 | 4.5728 | 4.6313 | 4.6313 | 31,214,515 |
| Jun 12, 2024 | 4.6445 | 4.7100 | 4.6113 | 4.6126 | 4.6126 | 30,631,945 |
| Jun 11, 2024 | 4.7323 | 4.7363 | 4.5730 | 4.6443 | 4.6443 | 30,287,921 |
| Jun 10, 2024 | 4.7303 | 4.7616 | 4.7011 | 4.7329 | 4.7329 | 28,329,611 |
| Jun 9, 2024 | 4.7065 | 4.7504 | 4.7015 | 4.7318 | 4.7318 | 28,096,815 |
| Jun 8, 2024 | 4.6824 | 4.7313 | 4.6799 | 4.7055 | 4.7055 | 29,020,947 |
| Jun 7, 2024 | 4.7569 | 4.8072 | 4.6734 | 4.6829 | 4.6829 | 26,184,921 |
| Jun 6, 2024 | 4.7836 | 4.8375 | 4.7569 | 4.7569 | 4.7569 | 30,616,290 |
| Jun 5, 2024 | 4.7614 | 4.8426 | 4.7581 | 4.7836 | 4.7836 | 26,511,982 |
| Jun 4, 2024 | 4.8220 | 4.8395 | 4.7538 | 4.7614 | 4.7614 | 24,768,639 |
| Jun 3, 2024 | 4.7915 | 4.8669 | 4.7857 | 4.8220 | 4.8220 | 29,424,845 |
| Jun 2, 2024 | 4.7580 | 4.8726 | 4.6899 | 4.7915 | 4.7915 | 31,476,546 |
| Jun 1, 2024 | 4.6901 | 4.7703 | 4.6540 | 4.7580 | 4.7580 | 27,800,529 |
| May 31, 2024 | 4.6402 | 4.7150 | 4.5805 | 4.6901 | 4.6901 | 30,573,720 |
| May 30, 2024 | 4.5662 | 4.6882 | 4.5580 | 4.6539 | 4.6539 | 29,551,318 |
| May 29, 2024 | 4.5493 | 4.6810 | 4.5314 | 4.5662 | 4.5662 | 31,780,644 |
| May 28, 2024 | 4.8177 | 4.8424 | 4.5236 | 4.5493 | 4.5493 | 38,788,134 |
| May 27, 2024 | 4.7479 | 4.8695 | 4.7177 | 4.8177 | 4.8177 | 27,109,279 |
| May 26, 2024 | 4.7127 | 4.7972 | 4.6661 | 4.7479 | 4.7479 | 25,810,638 |
| May 25, 2024 | 4.6843 | 4.7382 | 4.5900 | 4.7127 | 4.7127 | 33,646,155 |
| May 24, 2024 | 4.5819 | 4.6913 | 4.5548 | 4.6843 | 4.6843 | 32,167,779 |
| May 23, 2024 | 4.6471 | 4.7440 | 4.5481 | 4.5819 | 4.5819 | 33,413,219 |
| May 22, 2024 | 4.6220 | 5.6188 | 4.5047 | 4.6471 | 4.6471 | 48,080,030 |
| May 21, 2024 | 4.2529 | 4.7049 | 4.2424 | 4.6220 | 4.6220 | 46,265,236 |
| May 20, 2024 | 4.2113 | 4.2646 | 4.2020 | 4.2529 | 4.2529 | 25,842,918 |
| May 19, 2024 | 4.2385 | 4.2640 | 4.1932 | 4.2113 | 4.2113 | 29,483,753 |
| May 18, 2024 | 4.2277 | 4.2775 | 4.2248 | 4.2385 | 4.2385 | 33,888,449 |
| May 17, 2024 | 4.2047 | 4.2609 | 4.2038 | 4.2277 | 4.2277 | 27,196,592 |
| May 16, 2024 | 4.2434 | 4.2619 | 4.2015 | 4.2047 | 4.2047 | 46,374,334 |
| May 15, 2024 | 4.1627 | 4.2834 | 4.1474 | 4.2434 | 4.2434 | 47,264,741 |
| May 14, 2024 | 4.3677 | 4.4058 | 4.0437 | 4.1627 | 4.1627 | 53,486,800 |
| May 13, 2024 | 4.3693 | 4.3732 | 4.2666 | 4.3677 | 4.3677 | 44,462,267 |
| May 12, 2024 | 4.2227 | 4.3712 | 4.1937 | 4.3693 | 4.3693 | 45,901,301 |
| May 11, 2024 | 4.1625 | 4.2582 | 4.1500 | 4.2227 | 4.2227 | 42,300,563 |
| May 10, 2024 | 4.1950 | 4.2511 | 4.1567 | 4.1625 | 4.1625 | 44,666,595 |
| May 9, 2024 | 4.0848 | 4.2606 | 4.0496 | 4.1950 | 4.1950 | 49,205,314 |
| May 8, 2024 | 4.2169 | 4.2200 | 4.0745 | 4.0848 | 4.0848 | 49,318,685 |
| May 7, 2024 | 4.2907 | 4.3078 | 4.1353 | 4.2169 | 4.2169 | 46,443,333 |
| May 6, 2024 | 4.3394 | 4.3445 | 4.2907 | 4.2907 | 4.2907 | 44,263,475 |
| May 5, 2024 | 4.3031 | 4.3521 | 4.2863 | 4.3394 | 4.3394 | 40,776,043 |
| May 4, 2024 | 4.2935 | 4.3538 | 4.2608 | 4.3031 | 4.3031 | 38,634,201 |
| May 3, 2024 | 4.3001 | 4.3031 | 4.2448 | 4.2935 | 4.2935 | 44,708,667 |
| May 2, 2024 | 4.2078 | 4.3018 | 4.1961 | 4.3001 | 4.3001 | 46,851,671 |
| May 1, 2024 | 4.3511 | 4.3511 | 4.2025 | 4.2078 | 4.2078 | 38,715,343 |
| Apr 30, 2024 | 4.6999 | 4.7473 | 4.3183 | 4.3511 | 4.3511 | 43,379,204 |
| Apr 29, 2024 | 4.7203 | 4.7280 | 4.6610 | 4.6999 | 4.6999 | 42,695,166 |
| Apr 28, 2024 | 4.7229 | 4.7734 | 4.6952 | 4.7203 | 4.7203 | 37,406,540 |
| Apr 27, 2024 | 4.7088 | 4.7538 | 4.7078 | 4.7229 | 4.7229 | 36,592,610 |
| Apr 26, 2024 | 4.7025 | 4.7534 | 4.6619 | 4.7088 | 4.7088 | 37,768,807 |
| Apr 25, 2024 | 4.7520 | 4.7982 | 4.7012 | 4.7025 | 4.7025 | 42,785,412 |
| Apr 24, 2024 | 4.7423 | 4.7954 | 4.7026 | 4.7517 | 4.7517 | 41,237,632 |
| Apr 23, 2024 | 4.7351 | 4.8016 | 4.7068 | 4.7423 | 4.7423 | 38,166,770 |
| Apr 22, 2024 | 4.8433 | 4.8485 | 4.7350 | 4.7351 | 4.7351 | 41,371,348 |
| Apr 21, 2024 | 4.8279 | 4.8724 | 4.7534 | 4.8433 | 4.8433 | 41,630,383 |
| Apr 20, 2024 | 4.8574 | 4.9774 | 4.8278 | 4.8279 | 4.8279 | 39,352,968 |
| Apr 19, 2024 | 4.8639 | 4.8662 | 4.7703 | 4.8574 | 4.8574 | 38,973,501 |
| Apr 18, 2024 | 4.8564 | 4.8686 | 4.8126 | 4.8639 | 4.8639 | 38,074,633 |
| Apr 17, 2024 | 4.8143 | 4.8591 | 4.7472 | 4.8564 | 4.8564 | 39,037,395 |
| Apr 16, 2024 | 4.8344 | 4.8598 | 4.8089 | 4.8143 | 4.8143 | 36,507,368 |
| Apr 15, 2024 | 4.8328 | 4.8638 | 4.8037 | 4.8344 | 4.8344 | 38,822,750 |
| Apr 14, 2024 | 4.7867 | 4.8634 | 4.7757 | 4.8328 | 4.8328 | 38,357,449 |
| Apr 13, 2024 | 4.8319 | 4.8320 | 4.7335 | 4.7867 | 4.7867 | 39,763,036 |
| Apr 12, 2024 | 4.7415 | 4.9015 | 4.7376 | 4.8319 | 4.8319 | 44,284,291 |
| Apr 11, 2024 | 4.7828 | 4.8277 | 4.7142 | 4.7415 | 4.7415 | 39,832,747 |
| Apr 10, 2024 | 4.7498 | 4.8027 | 4.7013 | 4.7828 | 4.7828 | 34,704,787 |
| Apr 9, 2024 | 4.8239 | 4.8302 | 4.7494 | 4.7498 | 4.7498 | 36,262,027 |
| Apr 8, 2024 | 4.8254 | 4.8694 | 4.7605 | 4.8239 | 4.8239 | 40,591,487 |
| Apr 7, 2024 | 4.7551 | 4.8749 | 4.7549 | 4.8254 | 4.8254 | 29,002,038 |
| Apr 6, 2024 | 4.8289 | 4.9018 | 4.7370 | 4.7551 | 4.7551 | 37,558,809 |
| Apr 5, 2024 | 4.8467 | 4.9005 | 4.7918 | 4.8289 | 4.8289 | 39,941,600 |
| Apr 4, 2024 | 4.6820 | 4.9365 | 4.6735 | 4.8467 | 4.8467 | 42,295,849 |
| Apr 3, 2024 | 4.5977 | 4.7825 | 4.5957 | 4.6820 | 4.6820 | 37,000,890 |
| Apr 2, 2024 | 4.3203 | 4.8372 | 4.3122 | 4.5977 | 4.5977 | 31,399,938 |
| Apr 1, 2024 | 4.2857 | 4.3245 | 4.1846 | 4.3203 | 4.3203 | 31,727,000 |
| Mar 31, 2024 | 4.2274 | 4.4104 | 4.1866 | 4.2857 | 4.2857 | 43,359,600 |
| Mar 30, 2024 | 4.1907 | 4.2809 | 4.1212 | 4.2274 | 4.2274 | 41,469,836 |
| Mar 29, 2024 | 3.9446 | 4.2922 | 3.9407 | 4.1907 | 4.1907 | 36,975,613 |
| Mar 28, 2024 | 3.6875 | 3.9919 | 3.6073 | 3.9446 | 3.9446 | 31,144,231 |
| Mar 27, 2024 | 3.6014 | 3.7718 | 3.5367 | 3.6875 | 3.6875 | 36,127,038 |
| Mar 26, 2024 | 3.4879 | 3.7108 | 3.4720 | 3.6014 | 3.6014 | 30,017,465 |
| Mar 25, 2024 | 3.4544 | 3.5507 | 3.4213 | 3.4879 | 3.4879 | 24,144,161 |
| Mar 24, 2024 | 3.4235 | 3.5200 | 3.4166 | 3.4544 | 3.4544 | 21,632,014 |
| Mar 23, 2024 | 3.5036 | 3.5337 | 3.4067 | 3.4235 | 3.4235 | 19,336,492 |
| Mar 22, 2024 | 3.6227 | 3.6499 | 3.4912 | 3.5036 | 3.5036 | 24,083,648 |
| Mar 21, 2024 | 3.5529 | 3.7001 | 3.5438 | 3.6227 | 3.6227 | 22,375,279 |
| Mar 20, 2024 | 3.5466 | 3.6312 | 3.4900 | 3.5529 | 3.5529 | 20,120,518 |
| Mar 19, 2024 | 3.5271 | 3.6595 | 3.4012 | 3.5466 | 3.5466 | 25,242,837 |
| Mar 18, 2024 | 3.6190 | 3.6374 | 3.4955 | 3.5271 | 3.5271 | 31,021,560 |
| Mar 17, 2024 | 3.5680 | 3.7294 | 3.5610 | 3.6322 | 3.6322 | 14,737,553 |
| Mar 16, 2024 | 3.5413 | 3.6324 | 3.5044 | 3.5680 | 3.5680 | 17,569,257 |
| Mar 15, 2024 | 3.6185 | 3.6644 | 3.5094 | 3.5413 | 3.5413 | 24,885,165 |
| Mar 14, 2024 | 3.6309 | 3.7406 | 3.6101 | 3.6185 | 3.6185 | 15,545,014 |
| Mar 13, 2024 | 3.7551 | 3.7711 | 3.6196 | 3.6309 | 3.6309 | 22,665,326 |
| Mar 12, 2024 | 3.6435 | 3.9173 | 3.5815 | 3.7551 | 3.7551 | 14,396,435 |
| Mar 11, 2024 | 3.8097 | 3.8232 | 3.5850 | 3.6435 | 3.6435 | 18,384,628 |
| Mar 10, 2024 | 4.0315 | 4.0440 | 3.8042 | 3.8097 | 3.8097 | 11,799,348 |
| Mar 9, 2024 | 3.9651 | 4.1032 | 3.8969 | 4.0315 | 4.0315 | 20,960,300 |
| Mar 8, 2024 | 3.7055 | 4.1949 | 3.6970 | 3.9651 | 3.9651 | 21,008,495 |
| Mar 7, 2024 | 3.7839 | 3.8484 | 3.5740 | 3.7059 | 3.7059 | 23,673,261 |
| Mar 6, 2024 | 3.7896 | 3.8970 | 3.6787 | 3.7854 | 3.7854 | 16,013,250 |
| Mar 5, 2024 | 3.7637 | 3.9807 | 3.7169 | 3.7896 | 3.7896 | 24,349,340 |
| Mar 4, 2024 | 3.6058 | 3.8483 | 3.6029 | 3.7634 | 3.7634 | 15,243,028 |
| Mar 3, 2024 | 3.8120 | 3.8120 | 3.5926 | 3.6037 | 3.6037 | 3,630,688 |
| Mar 2, 2024 | 3.6016 | 3.8915 | 3.5967 | 3.8177 | 3.8177 | 17,956,770 |
| Mar 1, 2024 | 3.5552 | 3.6225 | 3.5323 | 3.6014 | 3.6014 | 3,941,465 |
| Feb 29, 2024 | 3.3871 | 3.6445 | 3.3545 | 3.5558 | 3.5558 | 16,671,068 |
| Feb 28, 2024 | 3.1977 | 3.4105 | 3.1853 | 3.3894 | 3.3894 | 16,785,222 |
| Feb 27, 2024 | 3.0742 | 3.2274 | 3.0654 | 3.1971 | 3.1971 | 17,321,183 |
| Feb 26, 2024 | 3.1188 | 3.1609 | 3.0740 | 3.0742 | 3.0742 | 17,997,466 |
| Feb 25, 2024 | 3.1105 | 3.1831 | 3.0820 | 3.1185 | 3.1185 | 17,258,003 |
| Feb 24, 2024 | 3.0561 | 3.1501 | 3.0523 | 3.1105 | 3.1105 | 16,535,201 |
| Feb 23, 2024 | 3.0454 | 3.1153 | 3.0318 | 3.0564 | 3.0564 | 17,120,016 |
| Feb 22, 2024 | 3.0256 | 3.0631 | 3.0201 | 3.0455 | 3.0455 | 4,511,620 |
| Feb 21, 2024 | 3.1430 | 3.2466 | 2.9995 | 3.0246 | 3.0246 | 14,495,917 |
| Feb 20, 2024 | 3.2041 | 3.2378 | 3.1231 | 3.1452 | 3.1452 | 12,460,433 |
| Feb 19, 2024 | 3.1432 | 3.2350 | 3.1064 | 3.2041 | 3.2041 | 10,761,179 |
| Feb 18, 2024 | 3.2701 | 3.2705 | 3.0404 | 3.1431 | 3.1431 | 14,274,783 |
| Feb 17, 2024 | 3.2418 | 3.3316 | 3.1674 | 3.2696 | 3.2696 | 15,461,344 |
| Feb 16, 2024 | 3.1910 | 3.3231 | 3.1582 | 3.2280 | 3.2280 | 12,137,845 |
| Feb 15, 2024 | 3.1725 | 3.3057 | 3.1144 | 3.1911 | 3.1911 | 14,257,198 |
| Feb 14, 2024 | 3.1306 | 3.2846 | 3.0024 | 3.1746 | 3.1746 | 14,979,734 |
| Feb 13, 2024 | 3.1040 | 3.2585 | 3.0616 | 3.1306 | 3.1306 | 14,415,545 |
| Feb 12, 2024 | 3.3250 | 3.3410 | 3.1029 | 3.1034 | 3.1034 | 16,021,297 |
| Feb 11, 2024 | 3.3045 | 3.3950 | 3.2077 | 3.3252 | 3.3252 | 10,317,889 |
| Feb 10, 2024 | 3.4493 | 3.4495 | 3.2535 | 3.3046 | 3.3046 | 12,350,416 |
| Feb 9, 2024 | 3.5079 | 3.5552 | 3.4474 | 3.4498 | 3.4498 | 13,632,419 |
| Feb 8, 2024 | 3.4713 | 3.5901 | 3.4685 | 3.5086 | 3.5086 | 7,603,553 |
| Feb 7, 2024 | 3.3343 | 3.4828 | 3.3153 | 3.4718 | 3.4718 | 11,082,832 |
| Feb 6, 2024 | 3.2453 | 3.3909 | 3.2445 | 3.3343 | 3.3343 | 13,230,628 |
| Feb 5, 2024 | 3.2298 | 3.3326 | 3.1952 | 3.2448 | 3.2448 | 14,871,750 |
| Feb 4, 2024 | 3.0723 | 3.2762 | 3.0703 | 3.2297 | 3.2297 | 14,994,284 |
| Feb 3, 2024 | 3.0509 | 3.1875 | 3.0035 | 3.0722 | 3.0722 | 18,193,764 |
| Feb 2, 2024 | 3.0271 | 3.0953 | 2.9609 | 3.0507 | 3.0507 | 16,583,960 |
| Feb 1, 2024 | 2.9988 | 3.0982 | 2.9297 | 3.0271 | 3.0271 | 16,779,562 |
| Jan 31, 2024 | 2.9832 | 3.0918 | 2.9147 | 2.9992 | 2.9992 | 13,137,188 |
| Jan 30, 2024 | 2.8340 | 3.0181 | 2.8099 | 2.9836 | 2.9836 | 13,893,640 |
| Jan 29, 2024 | 2.7572 | 2.8992 | 2.7242 | 2.8340 | 2.8340 | 6,039,731 |
| Jan 28, 2024 | 2.8129 | 2.8304 | 2.7527 | 2.7580 | 2.7580 | 2,103,093 |
| Jan 27, 2024 | 2.8740 | 2.9039 | 2.8027 | 2.8129 | 2.8129 | 2,180,258 |
| Jan 26, 2024 | 2.8292 | 2.8771 | 2.7965 | 2.8740 | 2.8740 | 2,875,294 |
| Jan 25, 2024 | 3.0120 | 3.0274 | 2.8261 | 2.8287 | 2.8287 | 9,319,580 |
| Jan 24, 2024 | 3.1050 | 3.1322 | 3.0110 | 3.0121 | 3.0121 | 10,297,582 |
| Jan 23, 2024 | 3.1397 | 3.1403 | 3.0121 | 3.1035 | 3.1035 | 10,220,645 |
| Jan 22, 2024 | 3.0317 | 3.3155 | 3.0201 | 3.1399 | 3.1399 | 14,113,183 |
| Jan 21, 2024 | 2.7963 | 3.4740 | 2.7426 | 3.0317 | 3.0317 | 16,339,401 |
| Jan 20, 2024 | 2.7392 | 2.8637 | 2.7340 | 2.7979 | 2.7979 | 12,759,360 |
| Jan 19, 2024 | 2.6527 | 2.8005 | 2.6495 | 2.7394 | 2.7394 | 11,586,966 |
| Jan 18, 2024 | 2.5826 | 2.7518 | 2.5732 | 2.6527 | 2.6527 | 9,321,892 |
| Jan 17, 2024 | 2.4931 | 2.6556 | 2.4917 | 2.5826 | 2.5826 | 9,913,433 |
| Jan 16, 2024 | 2.4041 | 2.6019 | 2.3984 | 2.4937 | 2.4937 | 8,393,277 |
| Jan 15, 2024 | 2.6120 | 2.6322 | 2.4034 | 2.4038 | 2.4038 | 8,500,669 |
| Jan 14, 2024 | 2.6470 | 2.7221 | 2.5603 | 2.6120 | 2.6120 | 8,351,111 |
| Jan 13, 2024 | 2.6879 | 2.7914 | 2.6461 | 2.6466 | 2.6466 | 7,068,890 |
| Jan 12, 2024 | 2.8306 | 2.9052 | 2.6872 | 2.6873 | 2.6873 | 6,704,596 |
| Jan 11, 2024 | 2.6298 | 2.9820 | 2.6248 | 2.8295 | 2.8295 | 4,983,002 |
| Jan 10, 2024 | 2.5382 | 2.6411 | 2.5382 | 2.6297 | 2.6297 | 2,309,625 |
| Jan 9, 2024 | 2.4185 | 2.6348 | 2.4170 | 2.5369 | 2.5369 | 5,031,283 |
| Jan 8, 2024 | 2.2739 | 2.4289 | 2.2256 | 2.4180 | 2.4180 | 5,784,014 |
| Jan 7, 2024 | 2.3679 | 2.3913 | 2.2734 | 2.2739 | 2.2739 | 8,191,534 |
| Jan 6, 2024 | 2.2788 | 2.4280 | 2.2788 | 2.3661 | 2.3661 | 11,641,905 |
| Jan 5, 2024 | 2.3844 | 2.4110 | 2.2786 | 2.2786 | 2.2786 | 13,144,130 |
| Jan 4, 2024 | 2.3602 | 2.4613 | 2.3594 | 2.3844 | 2.3844 | 12,801,622 |
| Jan 3, 2024 | 2.4756 | 2.5000 | 2.3591 | 2.3603 | 2.3603 | 15,309,670 |
| Jan 2, 2024 | 2.4066 | 2.5424 | 2.3910 | 2.4756 | 2.4756 | 11,225,533 |
| Jan 1, 2024 | 2.4672 | 2.4962 | 2.3661 | 2.4064 | 2.4064 | 12,790,021 |
| Dec 31, 2023 | 2.3135 | 2.5184 | 2.3112 | 2.4670 | 2.4670 | 13,362,488 |
| Dec 30, 2023 | 2.2906 | 2.3655 | 2.2845 | 2.3152 | 2.3152 | 13,798,425 |
| Dec 29, 2023 | 2.2382 | 2.3253 | 2.2360 | 2.2906 | 2.2906 | 8,046,229 |
| Dec 28, 2023 | 2.2687 | 2.2696 | 2.1356 | 2.2381 | 2.2381 | 9,635,722 |
| Dec 27, 2023 | 2.2474 | 2.2898 | 2.2346 | 2.2686 | 2.2686 | 5,722,275 |
| Dec 26, 2023 | 2.2293 | 2.2853 | 2.2264 | 2.2473 | 2.2473 | 5,227,739 |
| Dec 25, 2023 | 2.2725 | 2.2934 | 2.2127 | 2.2290 | 2.2290 | 3,893,732 |
| Dec 24, 2023 | 2.3727 | 2.3769 | 2.2620 | 2.2721 | 2.2721 | 2,227,186 |
| Dec 23, 2023 | 2.3128 | 2.3835 | 2.3060 | 2.3727 | 2.3727 | 5,420,539 |
| Dec 22, 2023 | 2.2908 | 2.3810 | 2.2862 | 2.3129 | 2.3129 | 6,870,002 |
| Dec 21, 2023 | 2.2436 | 2.3159 | 2.2373 | 2.2909 | 2.2909 | 6,569,560 |
| Dec 20, 2023 | 2.2644 | 2.2776 | 2.2414 | 2.2438 | 2.2438 | 6,996,991 |
| Dec 19, 2023 | 2.3283 | 2.3378 | 2.2561 | 2.2647 | 2.2647 | 8,674,236 |
| Dec 18, 2023 | 2.3529 | 2.3568 | 2.3035 | 2.3269 | 2.3269 | 8,122,732 |
| Dec 17, 2023 | 2.3353 | 2.4111 | 2.3277 | 2.3535 | 2.3535 | 7,701,612 |
| Dec 16, 2023 | 2.3743 | 2.3937 | 2.3310 | 2.3353 | 2.3353 | 7,540,186 |
| Dec 15, 2023 | 2.2474 | 2.4129 | 2.2443 | 2.3742 | 2.3742 | 8,087,765 |
| Dec 14, 2023 | 2.1583 | 2.2834 | 2.1583 | 2.2474 | 2.2474 | 7,286,345 |
| Dec 13, 2023 | 2.1388 | 2.2154 | 2.1344 | 2.1584 | 2.1584 | 8,151,749 |
| Dec 12, 2023 | 2.0636 | 2.1621 | 2.0505 | 2.1391 | 2.1391 | 8,989,075 |
| Dec 11, 2023 | 2.1476 | 2.1500 | 2.0550 | 2.0636 | 2.0636 | 8,792,121 |
| Dec 10, 2023 | 2.0791 | 2.2082 | 2.0777 | 2.1481 | 2.1481 | 5,662,433 |
| Dec 9, 2023 | 1.9988 | 2.0876 | 1.9961 | 2.0794 | 2.0794 | 7,338,175 |
| Dec 8, 2023 | 1.9318 | 2.0387 | 1.9269 | 1.9989 | 1.9989 | 6,941,082 |
| Dec 7, 2023 | 1.8744 | 1.9877 | 1.8666 | 1.9321 | 1.9321 | 5,905,058 |
| Dec 6, 2023 | 1.6321 | 1.9695 | 1.6321 | 1.8744 | 1.8744 | 11,373,408 |
| Dec 5, 2023 | 1.6126 | 1.6395 | 1.5705 | 1.6321 | 1.6321 | 8,668,341 |
| Dec 4, 2023 | 1.6097 | 1.6435 | 1.5786 | 1.6126 | 1.6126 | 61,332,395 |
| Dec 3, 2023 | 1.6137 | 1.6669 | 1.5935 | 1.6097 | 1.6097 | 6,553,485 |
| Dec 2, 2023 | 1.6983 | 1.7120 | 1.6010 | 1.6136 | 1.6136 | 7,487,970 |
| Dec 1, 2023 | 1.6724 | 1.7214 | 1.6707 | 1.6985 | 1.6985 | 7,098,588 |
| Nov 30, 2023 | 1.6351 | 1.7070 | 1.6320 | 1.6723 | 1.6723 | 5,918,043 |
| Nov 29, 2023 | 1.6345 | 1.6928 | 1.6183 | 1.6351 | 1.6351 | 8,255,141 |
| Nov 28, 2023 | 1.6801 | 1.6927 | 1.6325 | 1.6342 | 1.6342 | 5,611,624 |
| Nov 27, 2023 | 1.6960 | 1.7221 | 1.6646 | 1.6803 | 1.6803 | 6,345,111 |
| Nov 26, 2023 | 1.6581 | 1.6964 | 1.6563 | 1.6961 | 1.6961 | 7,122,352 |
| Nov 25, 2023 | 1.6525 | 1.6797 | 1.6486 | 1.6581 | 1.6581 | 7,075,660 |
| Nov 24, 2023 | 1.6418 | 1.6624 | 1.6242 | 1.6525 | 1.6525 | 6,233,031 |
| Nov 23, 2023 | 1.6230 | 1.6529 | 1.5404 | 1.6411 | 1.6411 | 8,604,949 |
| Nov 22, 2023 | 1.6141 | 1.6748 | 1.5617 | 1.6230 | 1.6230 | 8,508,075 |
| Nov 21, 2023 | 1.6849 | 1.6884 | 1.6128 | 1.6141 | 1.6141 | 8,595,182 |
| Nov 20, 2023 | 1.6820 | 1.7254 | 1.6639 | 1.6851 | 1.6851 | 7,692,735 |
| Nov 19, 2023 | 1.6926 | 1.6953 | 1.6413 | 1.6822 | 1.6822 | 11,388,457 |
| Nov 18, 2023 | 1.6798 | 1.7415 | 1.6735 | 1.6939 | 1.6939 | 6,236,080 |
| Nov 17, 2023 | 1.6937 | 1.7359 | 1.6794 | 1.6798 | 1.6798 | 6,677,815 |
| Nov 16, 2023 | 1.7252 | 1.7533 | 1.6934 | 1.6937 | 1.6937 | 6,288,561 |
| Nov 15, 2023 | 1.7444 | 1.7811 | 1.7237 | 1.7262 | 1.7262 | 6,458,260 |
| Nov 14, 2023 | 1.6624 | 1.7759 | 1.6624 | 1.7444 | 1.7444 | 6,122,620 |
| Nov 13, 2023 | 1.6341 | 1.6686 | 1.6276 | 1.6628 | 1.6628 | 5,220,433 |
| Nov 12, 2023 | 1.6335 | 1.6450 | 1.6304 | 1.6341 | 1.6341 | 4,681,889 |
| Nov 11, 2023 | 1.6119 | 1.6473 | 1.5952 | 1.6337 | 1.6337 | 4,869,096 |
| Nov 10, 2023 | 1.5928 | 1.6201 | 1.5681 | 1.6118 | 1.6118 | 5,134,629 |
| Nov 9, 2023 | 1.5506 | 1.5949 | 1.5227 | 1.5928 | 1.5928 | 7,822,589 |
| Nov 8, 2023 | 1.5736 | 1.5892 | 1.5386 | 1.5505 | 1.5505 | 6,118,658 |
| Nov 7, 2023 | 1.5208 | 1.6115 | 1.4034 | 1.5735 | 1.5735 | 5,707,547 |
| Nov 6, 2023 | 1.5792 | 1.6014 | 1.5096 | 1.5208 | 1.5208 | 6,311,923 |
| Nov 5, 2023 | 1.5930 | 1.6274 | 1.5681 | 1.5792 | 1.5792 | 5,889,710 |
| Nov 4, 2023 | 1.6022 | 1.6423 | 1.5882 | 1.5931 | 1.5931 | 4,884,016 |
| Nov 3, 2023 | 1.6371 | 1.6882 | 1.5946 | 1.6021 | 1.6021 | 5,615,544 |
| Nov 2, 2023 | 1.6530 | 1.6791 | 1.6325 | 1.6372 | 1.6372 | 4,910,986 |
| Nov 1, 2023 | 1.6621 | 1.7288 | 1.6530 | 1.6530 | 1.6530 | 4,714,953 |
| Oct 31, 2023 | 1.6476 | 1.6664 | 1.6415 | 1.6622 | 1.6622 | 3,403,635 |
| Oct 30, 2023 | 1.6446 | 1.6855 | 1.6264 | 1.6476 | 1.6476 | 6,494,844 |
| Oct 29, 2023 | 1.6555 | 1.6906 | 1.6395 | 1.6445 | 1.6445 | 6,756,008 |
| Oct 28, 2023 | 1.5937 | 1.6711 | 1.5407 | 1.6554 | 1.6554 | 5,639,272 |
| Oct 27, 2023 | 1.4316 | 1.8667 | 1.3107 | 1.5937 | 1.5937 | 11,326,546 |
| Oct 26, 2023 | 1.4185 | 1.4607 | 1.4056 | 1.4316 | 1.4316 | 6,545,283 |
| Oct 25, 2023 | 1.3825 | 1.4697 | 1.3745 | 1.4184 | 1.4184 | 5,532,608 |
| Oct 24, 2023 | 1.3543 | 1.4562 | 1.3103 | 1.3825 | 1.3825 | 7,495,252 |
| Oct 23, 2023 | 1.3528 | 1.3808 | 1.3150 | 1.3542 | 1.3542 | 9,304,260 |
| Oct 22, 2023 | 1.3541 | 1.4073 | 1.3390 | 1.3414 | 1.3414 | 5,519,669 |
| Oct 21, 2023 | 1.4377 | 1.4504 | 1.3451 | 1.3541 | 1.3541 | 5,934,544 |
| Oct 20, 2023 | 1.4381 | 1.4844 | 1.4094 | 1.4378 | 1.4378 | 6,987,101 |
| Oct 19, 2023 | 1.4142 | 1.4604 | 1.4124 | 1.4381 | 1.4381 | 4,157,738 |
| Oct 18, 2023 | 1.2950 | 1.4673 | 1.2907 | 1.4142 | 1.4142 | 8,450,390 |
| Oct 17, 2023 | 1.2478 | 1.3381 | 1.2341 | 1.2950 | 1.2950 | 4,855,580 |
| Oct 16, 2023 | 1.2021 | 1.2755 | 1.1948 | 1.2479 | 1.2479 | 2,532,541 |
| Oct 15, 2023 | 1.1632 | 1.2516 | 1.1578 | 1.2021 | 1.2021 | 2,753,912 |
| Oct 14, 2023 | 1.0303 | 1.2184 | 1.0030 | 1.1632 | 1.1632 | 7,792,366 |
| Oct 13, 2023 | 0.9497 | 1.0480 | 0.9040 | 1.0303 | 1.0303 | 4,495,832 |
| Oct 12, 2023 | 0.9565 | 0.9613 | 0.9370 | 0.9497 | 0.9497 | 2,252,655 |
| Oct 11, 2023 | 0.9603 | 0.9768 | 0.9566 | 0.9566 | 0.9566 | 1,914,805 |
| Oct 10, 2023 | 0.9570 | 0.9870 | 0.9503 | 0.9603 | 0.9603 | 1,581,064 |
| Oct 9, 2023 | 0.9205 | 0.9640 | 0.9185 | 0.9570 | 0.9570 | 1,407,524 |
| Oct 8, 2023 | 0.9358 | 0.9589 | 0.9134 | 0.9205 | 0.9205 | 2,089,331 |
| Oct 7, 2023 | 0.9289 | 0.9549 | 0.9275 | 0.9358 | 0.9358 | 1,715,897 |
| Oct 6, 2023 | 0.9457 | 0.9535 | 0.9275 | 0.9289 | 0.9289 | 2,275,983 |
| Oct 5, 2023 | 0.9585 | 0.9595 | 0.9407 | 0.9457 | 0.9457 | 1,238,085 |
| Oct 4, 2023 | 0.9650 | 0.9726 | 0.9580 | 0.9585 | 0.9585 | 1,796,695 |
| Oct 3, 2023 | 0.9735 | 0.9743 | 0.9598 | 0.9650 | 0.9650 | 1,484,237 |
| Oct 2, 2023 | 0.9548 | 0.9755 | 0.9536 | 0.9736 | 0.9736 | 1,278,939 |
| Oct 1, 2023 | 0.9306 | 0.9592 | 0.9276 | 0.9548 | 0.9548 | 1,672,850 |
| Sep 30, 2023 | 0.9016 | 0.9314 | 0.8949 | 0.9306 | 0.9306 | 1,725,035 |
| Sep 29, 2023 | 0.8845 | 0.9081 | 0.8811 | 0.9015 | 0.9015 | 1,801,438 |
| Sep 28, 2023 | 0.8692 | 0.8859 | 0.8648 | 0.8844 | 0.8844 | 819,490 |
| Sep 27, 2023 | 0.8634 | 0.8705 | 0.8509 | 0.8692 | 0.8692 | 1,122,081 |
| Sep 26, 2023 | 0.8563 | 0.8749 | 0.8326 | 0.8634 | 0.8634 | 732,205 |
| Sep 25, 2023 | 0.8704 | 0.8774 | 0.8458 | 0.8563 | 0.8563 | 484,234 |
| Sep 24, 2023 | 0.8515 | 0.8759 | 0.8505 | 0.8704 | 0.8704 | 363,703 |
| Sep 23, 2023 | 0.8340 | 0.8530 | 0.8248 | 0.8515 | 0.8515 | 448,027 |
| Sep 22, 2023 | 0.8384 | 0.8562 | 0.8303 | 0.8341 | 0.8341 | 407,907 |
| Sep 21, 2023 | 0.9041 | 0.9367 | 0.8050 | 0.8384 | 0.8384 | 546,332 |
| Sep 17, 2023 | 0.8525 | 0.8568 | 0.8354 | 0.8535 | 0.8535 | 884,814 |
| Sep 16, 2023 | 0.8793 | 0.8812 | 0.8461 | 0.8525 | 0.8525 | 869,925 |
| Sep 15, 2023 | 0.8751 | 0.8919 | 0.8593 | 0.8793 | 0.8793 | 723,501 |
| Sep 14, 2023 | 0.8872 | 0.9775 | 0.8727 | 0.8751 | 0.8751 | 645,120 |
| Sep 13, 2023 | 0.8530 | 0.8875 | 0.8528 | 0.8872 | 0.8872 | 900,577 |
| Sep 12, 2023 | 0.8547 | 0.8629 | 0.8380 | 0.8529 | 0.8529 | 751,157 |
| Sep 11, 2023 | 0.8515 | 0.8549 | 0.8390 | 0.8547 | 0.8547 | 934,316 |
| Sep 10, 2023 | 0.8486 | 0.8585 | 0.8418 | 0.8515 | 0.8515 | 769,164 |
| Sep 9, 2023 | 0.8208 | 0.8486 | 0.8185 | 0.8485 | 0.8485 | 714,945 |
| Sep 8, 2023 | 0.8153 | 0.8262 | 0.8059 | 0.8208 | 0.8208 | 607,706 |
| Sep 7, 2023 | 0.8219 | 0.8364 | 0.8091 | 0.8153 | 0.8153 | 509,069 |
| Sep 6, 2023 | 0.8419 | 0.8444 | 0.8066 | 0.8219 | 0.8219 | 597,494 |
| Sep 5, 2023 | 0.8965 | 0.9012 | 0.8345 | 0.8419 | 0.8419 | 490,023 |
| Sep 4, 2023 | 0.9009 | 0.9219 | 0.8898 | 0.8964 | 0.8964 | 434,887 |
| Sep 3, 2023 | 0.8943 | 0.9010 | 0.8798 | 0.9009 | 0.9009 | 683,946 |
| Sep 2, 2023 | 0.8933 | 0.9018 | 0.8896 | 0.8943 | 0.8943 | 464,541 |
| Sep 1, 2023 | 0.9052 | 0.9086 | 0.8913 | 0.8933 | 0.8933 | 631,890 |
| Aug 31, 2023 | 0.9372 | 0.9421 | 0.9005 | 0.9052 | 0.9052 | 1,197,144 |
| Aug 30, 2023 | 0.9125 | 0.9454 | 0.8795 | 0.9372 | 0.9372 | 1,313,393 |
| Aug 29, 2023 | 0.9540 | 0.9648 | 0.9090 | 0.9126 | 0.9126 | 1,036,375 |
| Aug 28, 2023 | 0.9418 | 0.9694 | 0.9324 | 0.9540 | 0.9540 | 777,135 |
| Aug 27, 2023 | 0.9204 | 0.9452 | 0.9203 | 0.9418 | 0.9418 | 791,200 |
| Aug 26, 2023 | 0.9113 | 0.9295 | 0.8997 | 0.9204 | 0.9204 | 889,119 |
| Aug 25, 2023 | 0.9397 | 0.9535 | 0.9113 | 0.9113 | 0.9113 | 804,038 |
| Aug 24, 2023 | 0.9701 | 0.9752 | 0.9246 | 0.9397 | 0.9397 | 782,710 |
| Aug 23, 2023 | 0.9942 | 0.9990 | 0.9701 | 0.9701 | 0.9701 | 844,387 |
| Aug 22, 2023 | 1.0171 | 1.0200 | 0.9932 | 0.9942 | 0.9942 | 769,579 |
| Aug 21, 2023 | 1.0151 | 1.0226 | 1.0003 | 1.0171 | 1.0171 | 827,106 |
| Aug 20, 2023 | 0.9827 | 1.0220 | 0.9799 | 1.0152 | 1.0152 | 842,860 |
| Aug 19, 2023 | 0.8992 | 1.0000 | 0.8608 | 0.9827 | 0.9827 | 926,264 |
| Aug 18, 2023 | 0.8891 | 0.9033 | 0.8831 | 0.8992 | 0.8992 | 536,576 |
| Aug 17, 2023 | 0.8706 | 0.8902 | 0.8692 | 0.8892 | 0.8892 | 838,481 |
| Aug 16, 2023 | 0.8515 | 0.8741 | 0.8499 | 0.8706 | 0.8706 | 819,379 |
| Aug 15, 2023 | 0.8448 | 0.8523 | 0.8438 | 0.8515 | 0.8515 | 817,583 |
| Aug 14, 2023 | 0.8324 | 0.8453 | 0.8319 | 0.8448 | 0.8448 | 781,806 |
| Aug 13, 2023 | 0.8395 | 0.8397 | 0.8255 | 0.8324 | 0.8324 | 805,774 |
| Aug 12, 2023 | 0.8798 | 0.8808 | 0.8340 | 0.8395 | 0.8395 | 690,689 |
| Aug 11, 2023 | 0.9131 | 0.9133 | 0.8778 | 0.8798 | 0.8798 | 752,479 |
| Aug 10, 2023 | 0.8732 | 0.9308 | 0.8699 | 0.9131 | 0.9131 | 879,253 |
| Aug 9, 2023 | 0.8718 | 0.8746 | 0.8675 | 0.8732 | 0.8732 | 787,320 |
Related Tickers
BTC-USD Bitcoin USD
60,865.64
-0.97%
ETH-USD Ethereum USD
3,379.47
-0.15%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
570.75
-0.50%
SOL-USD Solana USD
136.43
-0.11%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,374.79
-0.26%
XRP-USD XRP USD
0.47
-1.39%
TON11419-USD Toncoin USD
7.60
+1.44%
DOGE-USD Dogecoin USD
0.12
-2.63%
ADA-USD Cardano USD
0.38
-2.77%
WSTETH-USD Lido wstETH USD
3,946.46
-0.46%
WETH-USD WETH USD
3,372.29
-0.46%
TRX-USD TRON USD
0.12
-0.76%
WTRX-USD Wrapped TRON USD
0.12
-0.93%
AVAX-USD Avalanche USD
26.21
+1.43%
SHIB-USD Shiba Inu USD
0.00
-3.46%
WBTC-USD Wrapped Bitcoin USD
60,887.11
-1.12%
LINK-USD Chainlink USD
13.79
-2.10%
DOT-USD Polkadot USD
5.80
-1.17%
BCH-USD Bitcoin Cash USD
372.02
-0.96%
EETH-USD ether.fi Staked ETH USD
3,364.83
-0.87%
NEAR-USD NEAR Protocol USD
5.10
-3.34%
UNI7083-USD Uniswap USD
9.23
-1.44%
MATIC-USD Polygon USD
0.55
-1.55%
DAI-USD Dai USD
1.00
-0.03%
LEO-USD UNUS SED LEO USD
5.74
-0.18%
LTC-USD Litecoin USD
70.63
-0.92%
PEPE24478-USD Pepe USD
0.00
-2.65%
WEETH-USD Wrapped eETH USD
3,508.44
-0.45%
KAS-USD Kaspa USD
0.17
+6.72%
ICP-USD Internet Computer USD
8.03
-2.69%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
BTCB-USD Bitcoin BEP2 USD
60,762.87
-1.11%
ETC-USD Ethereum Classic USD
23.31
-0.67%
EZETH-USD Renzo Restaked ETH USD
3,395.42
-0.57%
WBETH-USD Wrapped Beacon ETH USD
3,516.47
-0.27%
APT21794-USD Aptos USD
6.78
-0.60%
XMR-USD Monero USD
164.63
-0.61%
RNDR-USD Render USD
7.32
-2.32%
HBAR-USD Hedera USD
0.08
-1.52%
ATOM-USD Cosmos USD
6.74
-1.24%
ARB11841-USD Arbitrum USD
0.81
-1.52%
XLM-USD Stellar USD
0.09
-2.27%
STX4847-USD Stacks USD
1.74
+1.33%
MNT27075-USD Mantle USD
0.77
-0.71%
OKB-USD OKB USD
41.85
+1.21%
FIL-USD Filecoin USD
4.34
-1.55%
CRO-USD Cronos USD
0.09
+0.50%
MKR-USD Maker USD
2,505.30
+6.73%
IMX10603-USD Immutable USD
1.54
-0.21%
FDUSD-USD First Digital USD USD
1.00
-0.06%
INJ-USD Injective USD
23.58
+3.59%
LDO-USD Lido DAO USD
2.39
+0.99%
VET-USD VeChain USD
0.03
-0.98%
GRT6719-USD The Graph USD
0.21
-2.77%
WIF-USD dogwifhat USD
2.03
+1.44%
SUI20947-USD Sui USD
0.83
-1.43%
OP-USD Optimism USD
1.75
+0.31%
TAO22974-USD Bittensor USD
274.76
-3.61%
RETH-USD Rocket Pool ETH USD
3,745.02
-0.40%
AR-USD Arweave USD
26.86
-3.87%
SUSDE-USD Ethena Staked USDe USD
1.08
+0.11%
ONDO-USD Ondo USD
1.16
-5.03%
NOT-USD Notcoin USD
0.02
-3.20%
FTM-USD Fantom USD
0.57
-0.57%
METH29035-USD Mantle Staked Ether USD
3,497.65
-0.41%
FLOKI-USD FLOKI USD
0.00
-4.12%
THETA-USD Theta Network USD
1.57
-3.06%
BGB-USD Bitget Token USD
1.11
-1.13%
JITOSOL-USD Jito Staked SOL USD
152.15
-0.43%
BONK-USD Bonk USD
0.00
-3.29%
BRETT29743-USD Brett (Based) USD
0.15
-3.43%
JASMY-USD JasmyCoin USD
0.03
-2.64%
FET-USD Fetch.ai USD
1.62
-6.46%
AAVE-USD Aave USD
92.57
+2.21%
RUNE-USD THORChain USD
3.99
-3.54%
TIA22861-USD Celestia USD
6.32
-5.27%
CORE23254-USD Core USD
1.32
-1.90%
FLZ-USD Fellaz USD
2.50
-2.41%
ALGO-USD Algorand USD
0.14
-2.07%
PYTH-USD Pyth Network USD
0.31
-4.79%
SEI-USD Sei USD
0.35
-3.49%
CHEEL-USD Cheelee USD
19.65
-0.74%
FLR-USD Flare USD
0.02
+3.32%
JUP29210-USD Jupiter USD
0.78
-1.72%
RSETH-USD Kelp DAO Restaked ETH USD
3,396.75
-0.92%
KCS-USD KuCoin Token USD
9.80
-0.55%
FLOW-USD Flow USD
0.61
-3.09%
QNT-USD Quant USD
75.08
-1.88%
WBNB-USD Wrapped BNB USD
569.32
-1.06%
AXS-USD Axie Infinity USD
6.11
-1.18%
STRK22691-USD Starknet USD
0.69
-2.87%
GALA-USD Gala USD
0.03
-3.51%
BSV-USD Bitcoin SV USD
43.80
-2.67%
AGIX-USD SingularityNET USD
0.67
-6.67%
EOS-USD EOS USD
0.58
+0.00%
VBNB-USD Venus BNB USD
13.90
-0.69%
BTT-USD BitTorrent(New) USD
0.00
-0.30%